CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary Previous Current 11-Feb-2019 12-Feb-2019 Change Change % Previous Week Open 0.7552 0.7538 -0.0014 -0.2% 0.7660 High 0.7558 0.7576 0.0018 0.2% 0.7664 Low 0.7533 0.7535 0.0002 0.0% 0.7525 Close 0.7542 0.7574 0.0032 0.4% 0.7558 Range 0.0025 0.0041 0.0016 64.0% 0.0138 ATR 0.0041 0.0041 0.0000 0.1% 0.0000 Volume 182 98 -84 -46.2% 1,118
Daily Pivots for day following 12-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7685 0.7670 0.7596 R3 0.7644 0.7629 0.7585 R2 0.7603 0.7603 0.7581 R1 0.7588 0.7588 0.7577 0.7595 PP 0.7562 0.7562 0.7562 0.7565 S1 0.7547 0.7547 0.7570 0.7554 S2 0.7521 0.7521 0.7566 S3 0.7480 0.7506 0.7562 S4 0.7439 0.7465 0.7551	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7998 0.7916 0.7634 R3 0.7859 0.7778 0.7596 R2 0.7721 0.7721 0.7583 R1 0.7639 0.7639 0.7571 0.7611 PP 0.7582 0.7582 0.7582 0.7568 S1 0.7501 0.7501 0.7545 0.7472 S2 0.7444 0.7444 0.7533 S3 0.7305 0.7362 0.7520 S4 0.7167 0.7224 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7640 0.7525 0.0115 1.5% 0.0043 0.6% 42% False False 230 10 0.7675 0.7525 0.0150 2.0% 0.0041 0.5% 32% False False 202 20 0.7675 0.7504 0.0171 2.3% 0.0038 0.5% 41% False False 149 40 0.7675 0.7347 0.0328 4.3% 0.0037 0.5% 69% False False 124 60 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 69% False False 112 80 0.7726 0.7347 0.0379 5.0% 0.0031 0.4% 60% False False 89 100 0.7857 0.7347 0.0510 6.7% 0.0028 0.4% 44% False False 72 120 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 44% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7750 2.618 0.7683 1.618 0.7642 1.000 0.7617 0.618 0.7601 HIGH 0.7576 0.618 0.7560 0.500 0.7556 0.382 0.7551 LOW 0.7535 0.618 0.7510 1.000 0.7494 1.618 0.7469 2.618 0.7428 4.250 0.7361
Fisher Pivots for day following 12-Feb-2019 Pivot 1 day 3 day R1 0.7568 0.7566 PP 0.7562 0.7559 S1 0.7556 0.7551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.