CME Canadian Dollar Future June 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	0.7538	0.7588	0.0050	0.7%	0.7660
High	0.7576	0.7597	0.0021	0.3%	0.7664
Low	0.7535	0.7565	0.0030	0.4%	0.7525
Close	0.7574	0.7570	-0.0004	-0.1%	0.7558
Range	0.0041	0.0033	-0.0009	-20.7%	0.0138
ATR	0.0041	0.0040	-0.0001	-1.4%	0.0000
Volume	98	331	233	237.8%	1,118

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7675	0.7655	0.7587
R3	0.7642	0.7622	0.7578
R2	0.7610	0.7610	0.7575
R1	0.7590	0.7590	0.7572	0.7583
PP	0.7577	0.7577	0.7577	0.7574
S1	0.7557	0.7557	0.7567	0.7551
S2	0.7545	0.7545	0.7564
S3	0.7512	0.7525	0.7561
S4	0.7480	0.7492	0.7552

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7998	0.7916	0.7634
R3	0.7859	0.7778	0.7596
R2	0.7721	0.7721	0.7583
R1	0.7639	0.7639	0.7571	0.7611
PP	0.7582	0.7582	0.7582	0.7568
S1	0.7501	0.7501	0.7545	0.7472
S2	0.7444	0.7444	0.7533
S3	0.7305	0.7362	0.7520
S4	0.7167	0.7224	0.7482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7597	0.7525	0.0072	1.0%	0.0040	0.5%	62%	True	False	235
10	0.7675	0.7525	0.0150	2.0%	0.0037	0.5%	30%	False	False	218
20	0.7675	0.7504	0.0171	2.3%	0.0038	0.5%	38%	False	False	164
40	0.7675	0.7347	0.0328	4.3%	0.0038	0.5%	68%	False	False	129
60	0.7675	0.7347	0.0328	4.3%	0.0036	0.5%	68%	False	False	118
80	0.7726	0.7347	0.0379	5.0%	0.0031	0.4%	59%	False	False	93
100	0.7857	0.7347	0.0510	6.7%	0.0028	0.4%	44%	False	False	76
120	0.7857	0.7347	0.0510	6.7%	0.0027	0.4%	44%	False	False	65

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.0004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7735
2.618	0.7682
1.618	0.7650
1.000	0.7630
0.618	0.7617
HIGH	0.7597
0.618	0.7585
0.500	0.7581
0.382	0.7577
LOW	0.7565
0.618	0.7544
1.000	0.7532
1.618	0.7512
2.618	0.7479
4.250	0.7426

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	0.7581	0.7568
PP	0.7577	0.7566
S1	0.7573	0.7565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols