CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 19-Feb-2019 Change Change % Previous Week Open 0.7538 0.7574 0.0036 0.5% 0.7552 High 0.7570 0.7593 0.0023 0.3% 0.7597 Low 0.7537 0.7554 0.0016 0.2% 0.7517 Close 0.7568 0.7590 0.0022 0.3% 0.7568 Range 0.0033 0.0040 0.0007 19.7% 0.0080 ATR 0.0041 0.0041 0.0000 -0.2% 0.0000 Volume 125 295 170 136.0% 873
Daily Pivots for day following 19-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7697 0.7683 0.7612 R3 0.7658 0.7644 0.7601 R2 0.7618 0.7618 0.7597 R1 0.7604 0.7604 0.7594 0.7611 PP 0.7579 0.7579 0.7579 0.7582 S1 0.7565 0.7565 0.7586 0.7572 S2 0.7539 0.7539 0.7583 S3 0.7500 0.7525 0.7579 S4 0.7460 0.7486 0.7568	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7801 0.7764 0.7612 R3 0.7721 0.7684 0.7590 R2 0.7641 0.7641 0.7583 R1 0.7604 0.7604 0.7575 0.7623 PP 0.7561 0.7561 0.7561 0.7570 S1 0.7524 0.7524 0.7561 0.7543 S2 0.7481 0.7481 0.7553 S3 0.7401 0.7444 0.7546 S4 0.7321 0.7364 0.7524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7517 0.0080 1.1% 0.0041 0.5% 91% False False 197 10 0.7654 0.7517 0.0137 1.8% 0.0040 0.5% 53% False False 222 20 0.7675 0.7504 0.0171 2.3% 0.0040 0.5% 50% False False 181 40 0.7675 0.7347 0.0328 4.3% 0.0038 0.5% 74% False False 135 60 0.7675 0.7347 0.0328 4.3% 0.0036 0.5% 74% False False 126 80 0.7726 0.7347 0.0379 5.0% 0.0033 0.4% 64% False False 98 100 0.7857 0.7347 0.0510 6.7% 0.0029 0.4% 48% False False 81 120 0.7857 0.7347 0.0510 6.7% 0.0027 0.4% 48% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7696 1.618 0.7657 1.000 0.7633 0.618 0.7617 HIGH 0.7593 0.618 0.7578 0.500 0.7573 0.382 0.7569 LOW 0.7554 0.618 0.7529 1.000 0.7514 1.618 0.7490 2.618 0.7450 4.250 0.7386
Fisher Pivots for day following 19-Feb-2019 Pivot 1 day 3 day R1 0.7584 0.7578 PP 0.7579 0.7567 S1 0.7573 0.7555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.