CME Canadian Dollar Future June 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	0.7612	0.7548	-0.0064	-0.8%	0.7636
High	0.7635	0.7550	-0.0085	-1.1%	0.7646
Low	0.7534	0.7517	-0.0018	-0.2%	0.7534
Close	0.7537	0.7529	-0.0009	-0.1%	0.7537
Range	0.0101	0.0034	-0.0067	-66.8%	0.0112
ATR	0.0045	0.0044	-0.0001	-1.9%	0.0000
Volume	1,589	3,649	2,060	129.6%	5,852

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7632	0.7614	0.7547
R3	0.7599	0.7580	0.7538
R2	0.7565	0.7565	0.7535
R1	0.7547	0.7547	0.7532	0.7539
PP	0.7532	0.7532	0.7532	0.7528
S1	0.7513	0.7513	0.7525	0.7506
S2	0.7498	0.7498	0.7522
S3	0.7465	0.7480	0.7519
S4	0.7431	0.7446	0.7510

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7908	0.7835	0.7599
R3	0.7796	0.7723	0.7568
R2	0.7684	0.7684	0.7558
R1	0.7611	0.7611	0.7547	0.7592
PP	0.7572	0.7572	0.7572	0.7563
S1	0.7499	0.7499	0.7527	0.7480
S2	0.7460	0.7460	0.7516
S3	0.7348	0.7387	0.7506
S4	0.7236	0.7275	0.7475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7642	0.7517	0.0125	1.7%	0.0047	0.6%	10%	False	True	1,618
10	0.7646	0.7517	0.0130	1.7%	0.0046	0.6%	9%	False	True	1,452
20	0.7664	0.7517	0.0147	2.0%	0.0042	0.6%	8%	False	True	825
40	0.7675	0.7441	0.0234	3.1%	0.0040	0.5%	37%	False	False	468
60	0.7675	0.7347	0.0328	4.4%	0.0039	0.5%	55%	False	False	358
80	0.7675	0.7347	0.0328	4.4%	0.0036	0.5%	55%	False	False	274
100	0.7765	0.7347	0.0418	5.6%	0.0032	0.4%	43%	False	False	222
120	0.7857	0.7347	0.0510	6.8%	0.0029	0.4%	36%	False	False	186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7692
2.618	0.7638
1.618	0.7604
1.000	0.7584
0.618	0.7571
HIGH	0.7550
0.618	0.7537
0.500	0.7533
0.382	0.7529
LOW	0.7517
0.618	0.7496
1.000	0.7483
1.618	0.7462
2.618	0.7429
4.250	0.7374

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	0.7533	0.7576
PP	0.7532	0.7560
S1	0.7530	0.7544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols