CME Canadian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7526 |
0.7505 |
-0.0021 |
-0.3% |
0.7636 |
| High |
0.7529 |
0.7505 |
-0.0024 |
-0.3% |
0.7646 |
| Low |
0.7503 |
0.7449 |
-0.0055 |
-0.7% |
0.7534 |
| Close |
0.7511 |
0.7468 |
-0.0043 |
-0.6% |
0.7537 |
| Range |
0.0026 |
0.0057 |
0.0031 |
121.6% |
0.0112 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
3.1% |
0.0000 |
| Volume |
1,848 |
3,288 |
1,440 |
77.9% |
5,852 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7643 |
0.7612 |
0.7499 |
|
| R3 |
0.7587 |
0.7556 |
0.7484 |
|
| R2 |
0.7530 |
0.7530 |
0.7478 |
|
| R1 |
0.7499 |
0.7499 |
0.7473 |
0.7487 |
| PP |
0.7474 |
0.7474 |
0.7474 |
0.7468 |
| S1 |
0.7443 |
0.7443 |
0.7463 |
0.7430 |
| S2 |
0.7417 |
0.7417 |
0.7458 |
|
| S3 |
0.7361 |
0.7386 |
0.7452 |
|
| S4 |
0.7304 |
0.7330 |
0.7437 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7908 |
0.7835 |
0.7599 |
|
| R3 |
0.7796 |
0.7723 |
0.7568 |
|
| R2 |
0.7684 |
0.7684 |
0.7558 |
|
| R1 |
0.7611 |
0.7611 |
0.7547 |
0.7592 |
| PP |
0.7572 |
0.7572 |
0.7572 |
0.7563 |
| S1 |
0.7499 |
0.7499 |
0.7527 |
0.7480 |
| S2 |
0.7460 |
0.7460 |
0.7516 |
|
| S3 |
0.7348 |
0.7387 |
0.7506 |
|
| S4 |
0.7236 |
0.7275 |
0.7475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7635 |
0.7449 |
0.0187 |
2.5% |
0.0051 |
0.7% |
10% |
False |
True |
2,232 |
| 10 |
0.7646 |
0.7449 |
0.0198 |
2.6% |
0.0046 |
0.6% |
10% |
False |
True |
1,491 |
| 20 |
0.7646 |
0.7449 |
0.0198 |
2.6% |
0.0044 |
0.6% |
10% |
False |
True |
1,070 |
| 40 |
0.7675 |
0.7449 |
0.0227 |
3.0% |
0.0039 |
0.5% |
9% |
False |
True |
591 |
| 60 |
0.7675 |
0.7347 |
0.0328 |
4.4% |
0.0039 |
0.5% |
37% |
False |
False |
438 |
| 80 |
0.7675 |
0.7347 |
0.0328 |
4.4% |
0.0036 |
0.5% |
37% |
False |
False |
338 |
| 100 |
0.7765 |
0.7347 |
0.0418 |
5.6% |
0.0032 |
0.4% |
29% |
False |
False |
274 |
| 120 |
0.7857 |
0.7347 |
0.0510 |
6.8% |
0.0029 |
0.4% |
24% |
False |
False |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7745 |
|
2.618 |
0.7653 |
|
1.618 |
0.7596 |
|
1.000 |
0.7562 |
|
0.618 |
0.7540 |
|
HIGH |
0.7505 |
|
0.618 |
0.7483 |
|
0.500 |
0.7477 |
|
0.382 |
0.7470 |
|
LOW |
0.7449 |
|
0.618 |
0.7414 |
|
1.000 |
0.7392 |
|
1.618 |
0.7357 |
|
2.618 |
0.7301 |
|
4.250 |
0.7208 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7477 |
0.7499 |
| PP |
0.7474 |
0.7489 |
| S1 |
0.7471 |
0.7478 |
|