CME Canadian Dollar Future June 2019

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	0.7460	0.7505	0.0045	0.6%	0.7465
High	0.7510	0.7535	0.0025	0.3%	0.7510
Low	0.7453	0.7492	0.0039	0.5%	0.7450
Close	0.7503	0.7529	0.0026	0.3%	0.7503
Range	0.0057	0.0043	-0.0015	-25.4%	0.0060
ATR	0.0042	0.0042	0.0000	0.1%	0.0000
Volume	88,893	81,982	-6,911	-7.8%	360,990

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7646	0.7630	0.7552
R3	0.7603	0.7587	0.7540
R2	0.7561	0.7561	0.7536
R1	0.7545	0.7545	0.7532	0.7553
PP	0.7518	0.7518	0.7518	0.7522
S1	0.7502	0.7502	0.7525	0.7510
S2	0.7476	0.7476	0.7521
S3	0.7433	0.7460	0.7517
S4	0.7391	0.7417	0.7505

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7669	0.7646	0.7536
R3	0.7608	0.7586	0.7520
R2	0.7548	0.7548	0.7514
R1	0.7525	0.7525	0.7509	0.7537
PP	0.7488	0.7488	0.7488	0.7493
S1	0.7465	0.7465	0.7497	0.7476
S2	0.7427	0.7427	0.7492
S3	0.7367	0.7405	0.7486
S4	0.7306	0.7344	0.7470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7535	0.7450	0.0085	1.1%	0.0037	0.5%	93%	True	False	76,490
10	0.7564	0.7450	0.0114	1.5%	0.0043	0.6%	69%	False	False	73,471
20	0.7564	0.7443	0.0121	1.6%	0.0041	0.5%	71%	False	False	52,810
40	0.7664	0.7443	0.0221	2.9%	0.0041	0.6%	39%	False	False	26,817
60	0.7675	0.7441	0.0234	3.1%	0.0040	0.5%	37%	False	False	17,915
80	0.7675	0.7347	0.0328	4.4%	0.0040	0.5%	55%	False	False	13,471
100	0.7675	0.7347	0.0328	4.4%	0.0037	0.5%	55%	False	False	10,781
120	0.7765	0.7347	0.0418	5.6%	0.0034	0.4%	43%	False	False	8,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7715
2.618	0.7646
1.618	0.7603
1.000	0.7577
0.618	0.7561
HIGH	0.7535
0.618	0.7518
0.500	0.7513
0.382	0.7508
LOW	0.7492
0.618	0.7466
1.000	0.7450
1.618	0.7423
2.618	0.7381
4.250	0.7311

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	0.7523	0.7516
PP	0.7518	0.7504
S1	0.7513	0.7492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols