Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 1.2272 1.2334 0.0062 0.5% 1.2498
High 1.2275 1.2334 0.0059 0.5% 1.2513
Low 1.2247 1.2271 0.0024 0.2% 1.2341
Close 1.2272 1.2334 0.0062 0.5% 1.2382
Range 0.0029 0.0063 0.0035 121.1% 0.0172
ATR
Volume 3 0 -3 -100.0% 45
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 1.2502 1.2481 1.2368
R3 1.2439 1.2418 1.2351
R2 1.2376 1.2376 1.2345
R1 1.2355 1.2355 1.2339 1.2365
PP 1.2313 1.2313 1.2313 1.2318
S1 1.2292 1.2292 1.2328 1.2302
S2 1.2250 1.2250 1.2322
S3 1.2187 1.2229 1.2316
S4 1.2124 1.2166 1.2299
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.2928 1.2827 1.2477
R3 1.2756 1.2655 1.2429
R2 1.2584 1.2584 1.2414
R1 1.2483 1.2483 1.2398 1.2447
PP 1.2412 1.2412 1.2412 1.2394
S1 1.2311 1.2311 1.2366 1.2275
S2 1.2240 1.2240 1.2350
S3 1.2068 1.2139 1.2335
S4 1.1896 1.1967 1.2287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2382 1.2247 0.0136 1.1% 0.0031 0.2% 64% False False 5
10 1.2554 1.2247 0.0307 2.5% 0.0029 0.2% 28% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2601
2.618 1.2498
1.618 1.2435
1.000 1.2397
0.618 1.2372
HIGH 1.2334
0.618 1.2309
0.500 1.2302
0.382 1.2295
LOW 1.2271
0.618 1.2232
1.000 1.2208
1.618 1.2169
2.618 1.2106
4.250 1.2003
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 1.2323 1.2319
PP 1.2313 1.2305
S1 1.2302 1.2290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.