CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2347 |
1.2343 |
-0.0004 |
0.0% |
1.2342 |
| High |
1.2348 |
1.2363 |
0.0015 |
0.1% |
1.2348 |
| Low |
1.2309 |
1.2343 |
0.0034 |
0.3% |
1.2247 |
| Close |
1.2347 |
1.2344 |
-0.0003 |
0.0% |
1.2347 |
| Range |
0.0039 |
0.0020 |
-0.0019 |
-48.1% |
0.0101 |
| ATR |
|
|
|
|
|
| Volume |
16 |
11 |
-5 |
-31.3% |
34 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2410 |
1.2397 |
1.2355 |
|
| R3 |
1.2390 |
1.2377 |
1.2349 |
|
| R2 |
1.2370 |
1.2370 |
1.2347 |
|
| R1 |
1.2357 |
1.2357 |
1.2345 |
1.2363 |
| PP |
1.2350 |
1.2350 |
1.2350 |
1.2353 |
| S1 |
1.2337 |
1.2337 |
1.2342 |
1.2343 |
| S2 |
1.2330 |
1.2330 |
1.2340 |
|
| S3 |
1.2310 |
1.2317 |
1.2338 |
|
| S4 |
1.2290 |
1.2297 |
1.2333 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2617 |
1.2583 |
1.2402 |
|
| R3 |
1.2516 |
1.2482 |
1.2374 |
|
| R2 |
1.2415 |
1.2415 |
1.2365 |
|
| R1 |
1.2381 |
1.2381 |
1.2356 |
1.2398 |
| PP |
1.2314 |
1.2314 |
1.2314 |
1.2322 |
| S1 |
1.2280 |
1.2280 |
1.2337 |
1.2297 |
| S2 |
1.2213 |
1.2213 |
1.2328 |
|
| S3 |
1.2112 |
1.2179 |
1.2319 |
|
| S4 |
1.2011 |
1.2078 |
1.2291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2448 |
|
2.618 |
1.2415 |
|
1.618 |
1.2395 |
|
1.000 |
1.2383 |
|
0.618 |
1.2375 |
|
HIGH |
1.2363 |
|
0.618 |
1.2355 |
|
0.500 |
1.2353 |
|
0.382 |
1.2350 |
|
LOW |
1.2343 |
|
0.618 |
1.2330 |
|
1.000 |
1.2323 |
|
1.618 |
1.2310 |
|
2.618 |
1.2290 |
|
4.250 |
1.2258 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2353 |
1.2335 |
| PP |
1.2350 |
1.2326 |
| S1 |
1.2347 |
1.2317 |
|