CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2343 |
1.2280 |
-0.0063 |
-0.5% |
1.2342 |
| High |
1.2363 |
1.2295 |
-0.0068 |
-0.5% |
1.2348 |
| Low |
1.2343 |
1.2235 |
-0.0108 |
-0.9% |
1.2247 |
| Close |
1.2344 |
1.2251 |
-0.0093 |
-0.8% |
1.2347 |
| Range |
0.0020 |
0.0061 |
0.0041 |
202.5% |
0.0101 |
| ATR |
0.0000 |
0.0053 |
0.0053 |
|
0.0000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
34 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2442 |
1.2407 |
1.2284 |
|
| R3 |
1.2381 |
1.2346 |
1.2267 |
|
| R2 |
1.2321 |
1.2321 |
1.2262 |
|
| R1 |
1.2286 |
1.2286 |
1.2256 |
1.2273 |
| PP |
1.2260 |
1.2260 |
1.2260 |
1.2254 |
| S1 |
1.2225 |
1.2225 |
1.2245 |
1.2212 |
| S2 |
1.2200 |
1.2200 |
1.2239 |
|
| S3 |
1.2139 |
1.2165 |
1.2234 |
|
| S4 |
1.2079 |
1.2104 |
1.2217 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2617 |
1.2583 |
1.2402 |
|
| R3 |
1.2516 |
1.2482 |
1.2374 |
|
| R2 |
1.2415 |
1.2415 |
1.2365 |
|
| R1 |
1.2381 |
1.2381 |
1.2356 |
1.2398 |
| PP |
1.2314 |
1.2314 |
1.2314 |
1.2322 |
| S1 |
1.2280 |
1.2280 |
1.2337 |
1.2297 |
| S2 |
1.2213 |
1.2213 |
1.2328 |
|
| S3 |
1.2112 |
1.2179 |
1.2319 |
|
| S4 |
1.2011 |
1.2078 |
1.2291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2552 |
|
2.618 |
1.2453 |
|
1.618 |
1.2393 |
|
1.000 |
1.2356 |
|
0.618 |
1.2332 |
|
HIGH |
1.2295 |
|
0.618 |
1.2272 |
|
0.500 |
1.2265 |
|
0.382 |
1.2258 |
|
LOW |
1.2235 |
|
0.618 |
1.2197 |
|
1.000 |
1.2174 |
|
1.618 |
1.2137 |
|
2.618 |
1.2076 |
|
4.250 |
1.1977 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2265 |
1.2299 |
| PP |
1.2260 |
1.2283 |
| S1 |
1.2255 |
1.2267 |
|