CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2280 |
1.2191 |
-0.0090 |
-0.7% |
1.2342 |
| High |
1.2295 |
1.2213 |
-0.0083 |
-0.7% |
1.2348 |
| Low |
1.2235 |
1.2178 |
-0.0057 |
-0.5% |
1.2247 |
| Close |
1.2251 |
1.2203 |
-0.0048 |
-0.4% |
1.2347 |
| Range |
0.0061 |
0.0035 |
-0.0026 |
-43.0% |
0.0101 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
2.6% |
0.0000 |
| Volume |
2 |
6 |
4 |
200.0% |
34 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2301 |
1.2287 |
1.2222 |
|
| R3 |
1.2267 |
1.2252 |
1.2212 |
|
| R2 |
1.2232 |
1.2232 |
1.2209 |
|
| R1 |
1.2218 |
1.2218 |
1.2206 |
1.2225 |
| PP |
1.2198 |
1.2198 |
1.2198 |
1.2202 |
| S1 |
1.2183 |
1.2183 |
1.2200 |
1.2191 |
| S2 |
1.2163 |
1.2163 |
1.2197 |
|
| S3 |
1.2129 |
1.2149 |
1.2194 |
|
| S4 |
1.2094 |
1.2114 |
1.2184 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2617 |
1.2583 |
1.2402 |
|
| R3 |
1.2516 |
1.2482 |
1.2374 |
|
| R2 |
1.2415 |
1.2415 |
1.2365 |
|
| R1 |
1.2381 |
1.2381 |
1.2356 |
1.2398 |
| PP |
1.2314 |
1.2314 |
1.2314 |
1.2322 |
| S1 |
1.2280 |
1.2280 |
1.2337 |
1.2297 |
| S2 |
1.2213 |
1.2213 |
1.2328 |
|
| S3 |
1.2112 |
1.2179 |
1.2319 |
|
| S4 |
1.2011 |
1.2078 |
1.2291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2359 |
|
2.618 |
1.2303 |
|
1.618 |
1.2268 |
|
1.000 |
1.2247 |
|
0.618 |
1.2234 |
|
HIGH |
1.2213 |
|
0.618 |
1.2199 |
|
0.500 |
1.2195 |
|
0.382 |
1.2191 |
|
LOW |
1.2178 |
|
0.618 |
1.2157 |
|
1.000 |
1.2144 |
|
1.618 |
1.2122 |
|
2.618 |
1.2088 |
|
4.250 |
1.2031 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2200 |
1.2270 |
| PP |
1.2198 |
1.2248 |
| S1 |
1.2195 |
1.2225 |
|