CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2191 |
1.2189 |
-0.0002 |
0.0% |
1.2342 |
| High |
1.2213 |
1.2196 |
-0.0017 |
-0.1% |
1.2348 |
| Low |
1.2178 |
1.2188 |
0.0010 |
0.1% |
1.2247 |
| Close |
1.2203 |
1.2196 |
-0.0008 |
-0.1% |
1.2347 |
| Range |
0.0035 |
0.0008 |
-0.0027 |
-78.3% |
0.0101 |
| ATR |
0.0054 |
0.0052 |
-0.0003 |
-5.2% |
0.0000 |
| Volume |
6 |
4 |
-2 |
-33.3% |
34 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2216 |
1.2213 |
1.2200 |
|
| R3 |
1.2208 |
1.2206 |
1.2198 |
|
| R2 |
1.2201 |
1.2201 |
1.2197 |
|
| R1 |
1.2198 |
1.2198 |
1.2196 |
1.2199 |
| PP |
1.2193 |
1.2193 |
1.2193 |
1.2194 |
| S1 |
1.2191 |
1.2191 |
1.2195 |
1.2192 |
| S2 |
1.2186 |
1.2186 |
1.2194 |
|
| S3 |
1.2178 |
1.2183 |
1.2193 |
|
| S4 |
1.2171 |
1.2176 |
1.2191 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2617 |
1.2583 |
1.2402 |
|
| R3 |
1.2516 |
1.2482 |
1.2374 |
|
| R2 |
1.2415 |
1.2415 |
1.2365 |
|
| R1 |
1.2381 |
1.2381 |
1.2356 |
1.2398 |
| PP |
1.2314 |
1.2314 |
1.2314 |
1.2322 |
| S1 |
1.2280 |
1.2280 |
1.2337 |
1.2297 |
| S2 |
1.2213 |
1.2213 |
1.2328 |
|
| S3 |
1.2112 |
1.2179 |
1.2319 |
|
| S4 |
1.2011 |
1.2078 |
1.2291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2227 |
|
2.618 |
1.2215 |
|
1.618 |
1.2208 |
|
1.000 |
1.2203 |
|
0.618 |
1.2200 |
|
HIGH |
1.2196 |
|
0.618 |
1.2193 |
|
0.500 |
1.2192 |
|
0.382 |
1.2191 |
|
LOW |
1.2188 |
|
0.618 |
1.2183 |
|
1.000 |
1.2181 |
|
1.618 |
1.2176 |
|
2.618 |
1.2168 |
|
4.250 |
1.2156 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2194 |
1.2237 |
| PP |
1.2193 |
1.2223 |
| S1 |
1.2192 |
1.2209 |
|