Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 1.2189 1.2169 -0.0021 -0.2% 1.2343
High 1.2196 1.2169 -0.0027 -0.2% 1.2363
Low 1.2188 1.2158 -0.0031 -0.3% 1.2158
Close 1.2196 1.2169 -0.0027 -0.2% 1.2169
Range 0.0008 0.0011 0.0004 46.7% 0.0205
ATR 0.0052 0.0051 -0.0001 -1.9% 0.0000
Volume 4 5 1 25.0% 28
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.2198 1.2194 1.2175
R3 1.2187 1.2183 1.2172
R2 1.2176 1.2176 1.2171
R1 1.2172 1.2172 1.2170 1.2174
PP 1.2165 1.2165 1.2165 1.2166
S1 1.2161 1.2161 1.2167 1.2163
S2 1.2154 1.2154 1.2166
S3 1.2143 1.2150 1.2165
S4 1.2132 1.2139 1.2162
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.2845 1.2712 1.2281
R3 1.2640 1.2507 1.2225
R2 1.2435 1.2435 1.2206
R1 1.2302 1.2302 1.2187 1.2266
PP 1.2230 1.2230 1.2230 1.2212
S1 1.2097 1.2097 1.2150 1.2061
S2 1.2025 1.2025 1.2131
S3 1.1820 1.1892 1.2112
S4 1.1615 1.1687 1.2056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2363 1.2158 0.0205 1.7% 0.0027 0.2% 5% False True 5
10 1.2363 1.2158 0.0205 1.7% 0.0028 0.2% 5% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2215
2.618 1.2197
1.618 1.2186
1.000 1.2180
0.618 1.2175
HIGH 1.2169
0.618 1.2164
0.500 1.2163
0.382 1.2162
LOW 1.2158
0.618 1.2151
1.000 1.2147
1.618 1.2140
2.618 1.2129
4.250 1.2111
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 1.2167 1.2185
PP 1.2165 1.2180
S1 1.2163 1.2174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.