CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2174 |
1.2090 |
-0.0085 |
-0.7% |
1.2343 |
| High |
1.2178 |
1.2090 |
-0.0089 |
-0.7% |
1.2363 |
| Low |
1.2165 |
1.2082 |
-0.0083 |
-0.7% |
1.2158 |
| Close |
1.2174 |
1.2090 |
-0.0085 |
-0.7% |
1.2169 |
| Range |
0.0014 |
0.0008 |
-0.0006 |
-40.7% |
0.0205 |
| ATR |
0.0048 |
0.0051 |
0.0003 |
6.7% |
0.0000 |
| Volume |
30 |
57 |
27 |
90.0% |
28 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2111 |
1.2108 |
1.2094 |
|
| R3 |
1.2103 |
1.2100 |
1.2092 |
|
| R2 |
1.2095 |
1.2095 |
1.2091 |
|
| R1 |
1.2092 |
1.2092 |
1.2090 |
1.2094 |
| PP |
1.2087 |
1.2087 |
1.2087 |
1.2088 |
| S1 |
1.2084 |
1.2084 |
1.2089 |
1.2086 |
| S2 |
1.2079 |
1.2079 |
1.2088 |
|
| S3 |
1.2071 |
1.2076 |
1.2087 |
|
| S4 |
1.2063 |
1.2068 |
1.2085 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2712 |
1.2281 |
|
| R3 |
1.2640 |
1.2507 |
1.2225 |
|
| R2 |
1.2435 |
1.2435 |
1.2206 |
|
| R1 |
1.2302 |
1.2302 |
1.2187 |
1.2266 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2212 |
| S1 |
1.2097 |
1.2097 |
1.2150 |
1.2061 |
| S2 |
1.2025 |
1.2025 |
1.2131 |
|
| S3 |
1.1820 |
1.1892 |
1.2112 |
|
| S4 |
1.1615 |
1.1687 |
1.2056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2124 |
|
2.618 |
1.2110 |
|
1.618 |
1.2102 |
|
1.000 |
1.2098 |
|
0.618 |
1.2094 |
|
HIGH |
1.2090 |
|
0.618 |
1.2086 |
|
0.500 |
1.2086 |
|
0.382 |
1.2085 |
|
LOW |
1.2082 |
|
0.618 |
1.2077 |
|
1.000 |
1.2074 |
|
1.618 |
1.2069 |
|
2.618 |
1.2061 |
|
4.250 |
1.2048 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2088 |
1.2130 |
| PP |
1.2087 |
1.2116 |
| S1 |
1.2086 |
1.2103 |
|