CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary Previous Current 24-May-2018 25-May-2018 Change Change % Previous Week Open 1.2052 1.2047 -0.0005 0.0% 1.2169 High 1.2114 1.2047 -0.0067 -0.6% 1.2178 Low 1.2052 1.2044 -0.0008 -0.1% 1.2044 Close 1.2114 1.2047 -0.0067 -0.6% 1.2047 Range 0.0062 0.0003 -0.0060 -96.0% 0.0134 ATR 0.0052 0.0053 0.0001 2.5% 0.0000 Volume 20 0 -20 -100.0% 114
Daily Pivots for day following 25-May-2018 Classic Woodie Camarilla DeMark R4 1.2053 1.2052 1.2048 R3 1.2051 1.2050 1.2047 R2 1.2048 1.2048 1.2047 R1 1.2047 1.2047 1.2047 1.2048 PP 1.2046 1.2046 1.2046 1.2046 S1 1.2045 1.2045 1.2046 1.2045 S2 1.2043 1.2043 1.2046 S3 1.2041 1.2042 1.2046 S4 1.2038 1.2040 1.2045	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 1.2492 1.2403 1.2120 R3 1.2358 1.2269 1.2083 R2 1.2224 1.2224 1.2071 R1 1.2135 1.2135 1.2059 1.2112 PP 1.2090 1.2090 1.2090 1.2078 S1 1.2001 1.2001 1.2034 1.1978 S2 1.1956 1.1956 1.2022 S3 1.1822 1.1867 1.2010 S4 1.1688 1.1733 1.1973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2178 1.2044 0.0134 1.1% 0.0026 0.2% 2% False True 22 10 1.2363 1.2044 0.0319 2.6% 0.0027 0.2% 1% False True 14 20 1.2513 1.2044 0.0469 3.9% 0.0027 0.2% 1% False True 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.2057 2.618 1.2053 1.618 1.2051 1.000 1.2049 0.618 1.2048 HIGH 1.2047 0.618 1.2046 0.500 1.2045 0.382 1.2045 LOW 1.2044 0.618 1.2042 1.000 1.2042 1.618 1.2040 2.618 1.2037 4.250 1.2033
Fisher Pivots for day following 25-May-2018 Pivot 1 day 3 day R1 1.2046 1.2079 PP 1.2046 1.2068 S1 1.2045 1.2057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.