O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 1.2052 1.2047 -0.0005 0.0% 1.2169
High 1.2114 1.2047 -0.0067 -0.6% 1.2178
Low 1.2052 1.2044 -0.0008 -0.1% 1.2044
Close 1.2114 1.2047 -0.0067 -0.6% 1.2047
Range 0.0062 0.0003 -0.0060 -96.0% 0.0134
ATR 0.0052 0.0053 0.0001 2.5% 0.0000
Volume 20 0 -20 -100.0% 114
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.2053 1.2052 1.2048
R3 1.2051 1.2050 1.2047
R2 1.2048 1.2048 1.2047
R1 1.2047 1.2047 1.2047 1.2048
PP 1.2046 1.2046 1.2046 1.2046
S1 1.2045 1.2045 1.2046 1.2045
S2 1.2043 1.2043 1.2046
S3 1.2041 1.2042 1.2046
S4 1.2038 1.2040 1.2045
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.2492 1.2403 1.2120
R3 1.2358 1.2269 1.2083
R2 1.2224 1.2224 1.2071
R1 1.2135 1.2135 1.2059 1.2112
PP 1.2090 1.2090 1.2090 1.2078
S1 1.2001 1.2001 1.2034 1.1978
S2 1.1956 1.1956 1.2022
S3 1.1822 1.1867 1.2010
S4 1.1688 1.1733 1.1973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2178 1.2044 0.0134 1.1% 0.0026 0.2% 2% False True 22
10 1.2363 1.2044 0.0319 2.6% 0.0027 0.2% 1% False True 14
20 1.2513 1.2044 0.0469 3.9% 0.0027 0.2% 1% False True 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.2057
2.618 1.2053
1.618 1.2051
1.000 1.2049
0.618 1.2048
HIGH 1.2047
0.618 1.2046
0.500 1.2045
0.382 1.2045
LOW 1.2044
0.618 1.2042
1.000 1.2042
1.618 1.2040
2.618 1.2037
4.250 1.2033
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 1.2046 1.2079
PP 1.2046 1.2068
S1 1.2045 1.2057

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.