CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 1.2047 1.1900 -0.0147 -1.2% 1.2169
High 1.2047 1.2061 0.0014 0.1% 1.2178
Low 1.2044 1.1900 -0.0144 -1.2% 1.2044
Close 1.2047 1.1904 -0.0143 -1.2% 1.2047
Range 0.0003 0.0161 0.0158 6,320.0% 0.0134
ATR 0.0053 0.0061 0.0008 14.5% 0.0000
Volume 0 160 160 114
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 1.2436 1.2330 1.1992
R3 1.2276 1.2170 1.1948
R2 1.2115 1.2115 1.1933
R1 1.2009 1.2009 1.1918 1.2062
PP 1.1955 1.1955 1.1955 1.1981
S1 1.1849 1.1849 1.1889 1.1902
S2 1.1794 1.1794 1.1874
S3 1.1634 1.1688 1.1859
S4 1.1473 1.1528 1.1815
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.2492 1.2403 1.2120
R3 1.2358 1.2269 1.2083
R2 1.2224 1.2224 1.2071
R1 1.2135 1.2135 1.2059 1.2112
PP 1.2090 1.2090 1.2090 1.2078
S1 1.2001 1.2001 1.2034 1.1978
S2 1.1956 1.1956 1.2022
S3 1.1822 1.1867 1.2010
S4 1.1688 1.1733 1.1973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2178 1.1900 0.0278 2.3% 0.0049 0.4% 1% False True 53
10 1.2295 1.1900 0.0395 3.3% 0.0041 0.3% 1% False True 29
20 1.2424 1.1900 0.0524 4.4% 0.0034 0.3% 1% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.2743
2.618 1.2481
1.618 1.2320
1.000 1.2221
0.618 1.2160
HIGH 1.2061
0.618 1.1999
0.500 1.1980
0.382 1.1961
LOW 1.1900
0.618 1.1801
1.000 1.1740
1.618 1.1640
2.618 1.1480
4.250 1.1218
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 1.1980 1.2007
PP 1.1955 1.1972
S1 1.1929 1.1938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.