CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2047 |
1.1900 |
-0.0147 |
-1.2% |
1.2169 |
| High |
1.2047 |
1.2061 |
0.0014 |
0.1% |
1.2178 |
| Low |
1.2044 |
1.1900 |
-0.0144 |
-1.2% |
1.2044 |
| Close |
1.2047 |
1.1904 |
-0.0143 |
-1.2% |
1.2047 |
| Range |
0.0003 |
0.0161 |
0.0158 |
6,320.0% |
0.0134 |
| ATR |
0.0053 |
0.0061 |
0.0008 |
14.5% |
0.0000 |
| Volume |
0 |
160 |
160 |
|
114 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2436 |
1.2330 |
1.1992 |
|
| R3 |
1.2276 |
1.2170 |
1.1948 |
|
| R2 |
1.2115 |
1.2115 |
1.1933 |
|
| R1 |
1.2009 |
1.2009 |
1.1918 |
1.2062 |
| PP |
1.1955 |
1.1955 |
1.1955 |
1.1981 |
| S1 |
1.1849 |
1.1849 |
1.1889 |
1.1902 |
| S2 |
1.1794 |
1.1794 |
1.1874 |
|
| S3 |
1.1634 |
1.1688 |
1.1859 |
|
| S4 |
1.1473 |
1.1528 |
1.1815 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2492 |
1.2403 |
1.2120 |
|
| R3 |
1.2358 |
1.2269 |
1.2083 |
|
| R2 |
1.2224 |
1.2224 |
1.2071 |
|
| R1 |
1.2135 |
1.2135 |
1.2059 |
1.2112 |
| PP |
1.2090 |
1.2090 |
1.2090 |
1.2078 |
| S1 |
1.2001 |
1.2001 |
1.2034 |
1.1978 |
| S2 |
1.1956 |
1.1956 |
1.2022 |
|
| S3 |
1.1822 |
1.1867 |
1.2010 |
|
| S4 |
1.1688 |
1.1733 |
1.1973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2743 |
|
2.618 |
1.2481 |
|
1.618 |
1.2320 |
|
1.000 |
1.2221 |
|
0.618 |
1.2160 |
|
HIGH |
1.2061 |
|
0.618 |
1.1999 |
|
0.500 |
1.1980 |
|
0.382 |
1.1961 |
|
LOW |
1.1900 |
|
0.618 |
1.1801 |
|
1.000 |
1.1740 |
|
1.618 |
1.1640 |
|
2.618 |
1.1480 |
|
4.250 |
1.1218 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1980 |
1.2007 |
| PP |
1.1955 |
1.1972 |
| S1 |
1.1929 |
1.1938 |
|