CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	1.1900	1.2000	0.0100	0.8%	1.2169
High	1.2061	1.2027	-0.0034	-0.3%	1.2178
Low	1.1900	1.1979	0.0079	0.7%	1.2044
Close	1.1904	1.2027	0.0124	1.0%	1.2047
Range	0.0161	0.0049	-0.0112	-69.8%	0.0134
ATR	0.0061	0.0065	0.0004	7.4%	0.0000
Volume	160	63	-97	-60.6%	114

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2156	1.2140	1.2054
R3	1.2108	1.2092	1.2040
R2	1.2059	1.2059	1.2036
R1	1.2043	1.2043	1.2031	1.2051
PP	1.2011	1.2011	1.2011	1.2015
S1	1.1995	1.1995	1.2023	1.2003
S2	1.1962	1.1962	1.2018
S3	1.1914	1.1946	1.2014
S4	1.1865	1.1898	1.2000

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2492	1.2403	1.2120
R3	1.2358	1.2269	1.2083
R2	1.2224	1.2224	1.2071
R1	1.2135	1.2135	1.2059	1.2112
PP	1.2090	1.2090	1.2090	1.2078
S1	1.2001	1.2001	1.2034	1.1978
S2	1.1956	1.1956	1.2022
S3	1.1822	1.1867	1.2010
S4	1.1688	1.1733	1.1973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2114	1.1900	0.0214	1.8%	0.0056	0.5%	59%	False	False	60
10	1.2213	1.1900	0.0313	2.6%	0.0039	0.3%	41%	False	False	35
20	1.2413	1.1900	0.0513	4.3%	0.0037	0.3%	25%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2233
2.618	1.2154
1.618	1.2105
1.000	1.2076
0.618	1.2057
HIGH	1.2027
0.618	1.2008
0.500	1.2003
0.382	1.1997
LOW	1.1979
0.618	1.1949
1.000	1.1930
1.618	1.1900
2.618	1.1852
4.250	1.1772

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	1.2019	1.2011
PP	1.2011	1.1996
S1	1.2003	1.1980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols