CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 1.2000 1.2047 0.0047 0.4% 1.2169 High 1.2027 1.2070 0.0043 0.4% 1.2178 Low 1.1979 1.2028 0.0049 0.4% 1.2044 Close 1.2027 1.2064 0.0037 0.3% 1.2047 Range 0.0049 0.0043 -0.0006 -12.4% 0.0134 ATR 0.0065 0.0064 -0.0002 -2.4% 0.0000 Volume 63 22 -41 -65.1% 114
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 1.2181 1.2165 1.2087 R3 1.2139 1.2123 1.2076 R2 1.2096 1.2096 1.2072 R1 1.2080 1.2080 1.2068 1.2088 PP 1.2054 1.2054 1.2054 1.2058 S1 1.2038 1.2038 1.2060 1.2046 S2 1.2011 1.2011 1.2056 S3 1.1969 1.1995 1.2052 S4 1.1926 1.1953 1.2041	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 1.2492 1.2403 1.2120 R3 1.2358 1.2269 1.2083 R2 1.2224 1.2224 1.2071 R1 1.2135 1.2135 1.2059 1.2112 PP 1.2090 1.2090 1.2090 1.2078 S1 1.2001 1.2001 1.2034 1.1978 S2 1.1956 1.1956 1.2022 S3 1.1822 1.1867 1.2010 S4 1.1688 1.1733 1.1973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2114 1.1900 0.0214 1.8% 0.0063 0.5% 77% False False 53 10 1.2196 1.1900 0.0296 2.4% 0.0040 0.3% 55% False False 36 20 1.2413 1.1900 0.0513 4.2% 0.0037 0.3% 32% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2251 2.618 1.2181 1.618 1.2139 1.000 1.2113 0.618 1.2096 HIGH 1.2070 0.618 1.2054 0.500 1.2049 0.382 1.2044 LOW 1.2028 0.618 1.2001 1.000 1.1985 1.618 1.1959 2.618 1.1916 4.250 1.1847
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 1.2059 1.2038 PP 1.2054 1.2011 S1 1.2049 1.1985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.