CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2047 |
1.2042 |
-0.0005 |
0.0% |
1.1900 |
| High |
1.2070 |
1.2042 |
-0.0028 |
-0.2% |
1.2070 |
| Low |
1.2028 |
1.2007 |
-0.0021 |
-0.2% |
1.1900 |
| Close |
1.2064 |
1.2042 |
-0.0022 |
-0.2% |
1.2042 |
| Range |
0.0043 |
0.0035 |
-0.0008 |
-17.6% |
0.0170 |
| ATR |
0.0064 |
0.0063 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
22 |
0 |
-22 |
-100.0% |
245 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2135 |
1.2124 |
1.2061 |
|
| R3 |
1.2100 |
1.2089 |
1.2052 |
|
| R2 |
1.2065 |
1.2065 |
1.2048 |
|
| R1 |
1.2054 |
1.2054 |
1.2045 |
1.2060 |
| PP |
1.2030 |
1.2030 |
1.2030 |
1.2033 |
| S1 |
1.2019 |
1.2019 |
1.2039 |
1.2025 |
| S2 |
1.1995 |
1.1995 |
1.2036 |
|
| S3 |
1.1960 |
1.1984 |
1.2032 |
|
| S4 |
1.1925 |
1.1949 |
1.2023 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2514 |
1.2448 |
1.2136 |
|
| R3 |
1.2344 |
1.2278 |
1.2089 |
|
| R2 |
1.2174 |
1.2174 |
1.2073 |
|
| R1 |
1.2108 |
1.2108 |
1.2058 |
1.2141 |
| PP |
1.2004 |
1.2004 |
1.2004 |
1.2021 |
| S1 |
1.1938 |
1.1938 |
1.2026 |
1.1971 |
| S2 |
1.1834 |
1.1834 |
1.2011 |
|
| S3 |
1.1664 |
1.1768 |
1.1995 |
|
| S4 |
1.1494 |
1.1598 |
1.1949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2191 |
|
2.618 |
1.2134 |
|
1.618 |
1.2099 |
|
1.000 |
1.2077 |
|
0.618 |
1.2064 |
|
HIGH |
1.2042 |
|
0.618 |
1.2029 |
|
0.500 |
1.2025 |
|
0.382 |
1.2020 |
|
LOW |
1.2007 |
|
0.618 |
1.1985 |
|
1.000 |
1.1972 |
|
1.618 |
1.1950 |
|
2.618 |
1.1915 |
|
4.250 |
1.1858 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2036 |
1.2036 |
| PP |
1.2030 |
1.2030 |
| S1 |
1.2025 |
1.2024 |
|