CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2087 |
1.2145 |
0.0058 |
0.5% |
1.1900 |
| High |
1.2091 |
1.2160 |
0.0070 |
0.6% |
1.2070 |
| Low |
1.2043 |
1.2145 |
0.0103 |
0.9% |
1.1900 |
| Close |
1.2091 |
1.2148 |
0.0058 |
0.5% |
1.2042 |
| Range |
0.0048 |
0.0015 |
-0.0033 |
-68.8% |
0.0170 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
1.0% |
0.0000 |
| Volume |
75 |
15 |
-60 |
-80.0% |
245 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2196 |
1.2187 |
1.2156 |
|
| R3 |
1.2181 |
1.2172 |
1.2152 |
|
| R2 |
1.2166 |
1.2166 |
1.2151 |
|
| R1 |
1.2157 |
1.2157 |
1.2149 |
1.2162 |
| PP |
1.2151 |
1.2151 |
1.2151 |
1.2153 |
| S1 |
1.2142 |
1.2142 |
1.2147 |
1.2147 |
| S2 |
1.2136 |
1.2136 |
1.2145 |
|
| S3 |
1.2121 |
1.2127 |
1.2144 |
|
| S4 |
1.2106 |
1.2112 |
1.2140 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2514 |
1.2448 |
1.2136 |
|
| R3 |
1.2344 |
1.2278 |
1.2089 |
|
| R2 |
1.2174 |
1.2174 |
1.2073 |
|
| R1 |
1.2108 |
1.2108 |
1.2058 |
1.2141 |
| PP |
1.2004 |
1.2004 |
1.2004 |
1.2021 |
| S1 |
1.1938 |
1.1938 |
1.2026 |
1.1971 |
| S2 |
1.1834 |
1.1834 |
1.2011 |
|
| S3 |
1.1664 |
1.1768 |
1.1995 |
|
| S4 |
1.1494 |
1.1598 |
1.1949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2224 |
|
2.618 |
1.2199 |
|
1.618 |
1.2184 |
|
1.000 |
1.2175 |
|
0.618 |
1.2169 |
|
HIGH |
1.2160 |
|
0.618 |
1.2154 |
|
0.500 |
1.2153 |
|
0.382 |
1.2151 |
|
LOW |
1.2145 |
|
0.618 |
1.2136 |
|
1.000 |
1.2130 |
|
1.618 |
1.2121 |
|
2.618 |
1.2106 |
|
4.250 |
1.2081 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2153 |
1.2132 |
| PP |
1.2151 |
1.2117 |
| S1 |
1.2150 |
1.2101 |
|