O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 1.2145 1.2188 0.0043 0.4% 1.1900
High 1.2160 1.2188 0.0028 0.2% 1.2070
Low 1.2145 1.2182 0.0037 0.3% 1.1900
Close 1.2148 1.2182 0.0034 0.3% 1.2042
Range 0.0015 0.0006 -0.0009 -60.0% 0.0170
ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000
Volume 15 7 -8 -53.3% 245
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2202 1.2198 1.2185
R3 1.2196 1.2192 1.2184
R2 1.2190 1.2190 1.2183
R1 1.2186 1.2186 1.2183 1.2185
PP 1.2184 1.2184 1.2184 1.2184
S1 1.2180 1.2180 1.2181 1.2179
S2 1.2178 1.2178 1.2181
S3 1.2172 1.2174 1.2180
S4 1.2166 1.2168 1.2179
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2514 1.2448 1.2136
R3 1.2344 1.2278 1.2089
R2 1.2174 1.2174 1.2073
R1 1.2108 1.2108 1.2058 1.2141
PP 1.2004 1.2004 1.2004 1.2021
S1 1.1938 1.1938 1.2026 1.1971
S2 1.1834 1.1834 1.2011
S3 1.1664 1.1768 1.1995
S4 1.1494 1.1598 1.1949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2188 1.2007 0.0181 1.5% 0.0025 0.2% 97% True False 20
10 1.2188 1.1900 0.0288 2.4% 0.0044 0.4% 98% True False 36
20 1.2363 1.1900 0.0463 3.8% 0.0037 0.3% 61% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2214
2.618 1.2204
1.618 1.2198
1.000 1.2194
0.618 1.2192
HIGH 1.2188
0.618 1.2186
0.500 1.2185
0.382 1.2184
LOW 1.2182
0.618 1.2178
1.000 1.2176
1.618 1.2172
2.618 1.2166
4.250 1.2157
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 1.2185 1.2160
PP 1.2184 1.2138
S1 1.2183 1.2115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.