CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary Previous Current 06-Jun-2018 07-Jun-2018 Change Change % Previous Week Open 1.2145 1.2188 0.0043 0.4% 1.1900 High 1.2160 1.2188 0.0028 0.2% 1.2070 Low 1.2145 1.2182 0.0037 0.3% 1.1900 Close 1.2148 1.2182 0.0034 0.3% 1.2042 Range 0.0015 0.0006 -0.0009 -60.0% 0.0170 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 15 7 -8 -53.3% 245
Daily Pivots for day following 07-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2202 1.2198 1.2185 R3 1.2196 1.2192 1.2184 R2 1.2190 1.2190 1.2183 R1 1.2186 1.2186 1.2183 1.2185 PP 1.2184 1.2184 1.2184 1.2184 S1 1.2180 1.2180 1.2181 1.2179 S2 1.2178 1.2178 1.2181 S3 1.2172 1.2174 1.2180 S4 1.2166 1.2168 1.2179	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 1.2514 1.2448 1.2136 R3 1.2344 1.2278 1.2089 R2 1.2174 1.2174 1.2073 R1 1.2108 1.2108 1.2058 1.2141 PP 1.2004 1.2004 1.2004 1.2021 S1 1.1938 1.1938 1.2026 1.1971 S2 1.1834 1.1834 1.2011 S3 1.1664 1.1768 1.1995 S4 1.1494 1.1598 1.1949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2188 1.2007 0.0181 1.5% 0.0025 0.2% 97% True False 20 10 1.2188 1.1900 0.0288 2.4% 0.0044 0.4% 98% True False 36 20 1.2363 1.1900 0.0463 3.8% 0.0037 0.3% 61% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2214 2.618 1.2204 1.618 1.2198 1.000 1.2194 0.618 1.2192 HIGH 1.2188 0.618 1.2186 0.500 1.2185 0.382 1.2184 LOW 1.2182 0.618 1.2178 1.000 1.2176 1.618 1.2172 2.618 1.2166 4.250 1.2157
Fisher Pivots for day following 07-Jun-2018 Pivot 1 day 3 day R1 1.2185 1.2160 PP 1.2184 1.2138 S1 1.2183 1.2115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.