CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 1.2102 1.2163 0.0062 0.5% 1.2080
High 1.2144 1.2172 0.0028 0.2% 1.2188
Low 1.2102 1.2163 0.0062 0.5% 1.2043
Close 1.2144 1.2163 0.0019 0.2% 1.2144
Range 0.0043 0.0009 -0.0034 -78.8% 0.0146
ATR 0.0061 0.0059 -0.0002 -3.9% 0.0000
Volume 5 3 -2 -40.0% 108
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2193 1.2187 1.2168
R3 1.2184 1.2178 1.2165
R2 1.2175 1.2175 1.2165
R1 1.2169 1.2169 1.2164 1.2168
PP 1.2166 1.2166 1.2166 1.2165
S1 1.2160 1.2160 1.2162 1.2159
S2 1.2157 1.2157 1.2161
S3 1.2148 1.2151 1.2161
S4 1.2139 1.2142 1.2158
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2561 1.2498 1.2224
R3 1.2416 1.2353 1.2184
R2 1.2270 1.2270 1.2171
R1 1.2207 1.2207 1.2157 1.2239
PP 1.2125 1.2125 1.2125 1.2141
S1 1.2062 1.2062 1.2131 1.2093
S2 1.1979 1.1979 1.2117
S3 1.1834 1.1916 1.2104
S4 1.1688 1.1771 1.2064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2188 1.2043 0.0146 1.2% 0.0024 0.2% 83% False False 21
10 1.2188 1.1900 0.0288 2.4% 0.0043 0.4% 91% False False 35
20 1.2363 1.1900 0.0463 3.8% 0.0035 0.3% 57% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2210
2.618 1.2196
1.618 1.2187
1.000 1.2181
0.618 1.2178
HIGH 1.2172
0.618 1.2169
0.500 1.2168
0.382 1.2166
LOW 1.2163
0.618 1.2157
1.000 1.2154
1.618 1.2148
2.618 1.2139
4.250 1.2125
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 1.2168 1.2157
PP 1.2166 1.2151
S1 1.2165 1.2145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.