CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2163 |
1.2160 |
-0.0003 |
0.0% |
1.2080 |
| High |
1.2172 |
1.2169 |
-0.0003 |
0.0% |
1.2188 |
| Low |
1.2163 |
1.2122 |
-0.0041 |
-0.3% |
1.2043 |
| Close |
1.2163 |
1.2124 |
-0.0039 |
-0.3% |
1.2144 |
| Range |
0.0009 |
0.0047 |
0.0038 |
422.2% |
0.0146 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
3 |
24 |
21 |
700.0% |
108 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2279 |
1.2249 |
1.2150 |
|
| R3 |
1.2232 |
1.2202 |
1.2137 |
|
| R2 |
1.2185 |
1.2185 |
1.2133 |
|
| R1 |
1.2155 |
1.2155 |
1.2128 |
1.2147 |
| PP |
1.2138 |
1.2138 |
1.2138 |
1.2134 |
| S1 |
1.2108 |
1.2108 |
1.2120 |
1.2100 |
| S2 |
1.2091 |
1.2091 |
1.2115 |
|
| S3 |
1.2044 |
1.2061 |
1.2111 |
|
| S4 |
1.1997 |
1.2014 |
1.2098 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2561 |
1.2498 |
1.2224 |
|
| R3 |
1.2416 |
1.2353 |
1.2184 |
|
| R2 |
1.2270 |
1.2270 |
1.2171 |
|
| R1 |
1.2207 |
1.2207 |
1.2157 |
1.2239 |
| PP |
1.2125 |
1.2125 |
1.2125 |
1.2141 |
| S1 |
1.2062 |
1.2062 |
1.2131 |
1.2093 |
| S2 |
1.1979 |
1.1979 |
1.2117 |
|
| S3 |
1.1834 |
1.1916 |
1.2104 |
|
| S4 |
1.1688 |
1.1771 |
1.2064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2369 |
|
2.618 |
1.2292 |
|
1.618 |
1.2245 |
|
1.000 |
1.2216 |
|
0.618 |
1.2198 |
|
HIGH |
1.2169 |
|
0.618 |
1.2151 |
|
0.500 |
1.2146 |
|
0.382 |
1.2140 |
|
LOW |
1.2122 |
|
0.618 |
1.2093 |
|
1.000 |
1.2075 |
|
1.618 |
1.2046 |
|
2.618 |
1.1999 |
|
4.250 |
1.1922 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2146 |
1.2137 |
| PP |
1.2138 |
1.2133 |
| S1 |
1.2131 |
1.2128 |
|