CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	1.2160	1.2140	-0.0020	-0.2%	1.2080
High	1.2169	1.2157	-0.0012	-0.1%	1.2188
Low	1.2122	1.2111	-0.0011	-0.1%	1.2043
Close	1.2124	1.2147	0.0023	0.2%	1.2144
Range	0.0047	0.0046	-0.0001	-2.1%	0.0146
ATR	0.0058	0.0057	-0.0001	-1.5%	0.0000
Volume	24	46	22	91.7%	108

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2276	1.2257	1.2172
R3	1.2230	1.2211	1.2159
R2	1.2184	1.2184	1.2155
R1	1.2165	1.2165	1.2151	1.2175
PP	1.2138	1.2138	1.2138	1.2143
S1	1.2119	1.2119	1.2142	1.2129
S2	1.2092	1.2092	1.2138
S3	1.2046	1.2073	1.2134
S4	1.2000	1.2027	1.2121

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2561	1.2498	1.2224
R3	1.2416	1.2353	1.2184
R2	1.2270	1.2270	1.2171
R1	1.2207	1.2207	1.2157	1.2239
PP	1.2125	1.2125	1.2125	1.2141
S1	1.2062	1.2062	1.2131	1.2093
S2	1.1979	1.1979	1.2117
S3	1.1834	1.1916	1.2104
S4	1.1688	1.1771	1.2064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2188	1.2102	0.0087	0.7%	0.0030	0.2%	52%	False	False	17
10	1.2188	1.2007	0.0181	1.5%	0.0031	0.3%	77%	False	False	20
20	1.2213	1.1900	0.0313	2.6%	0.0035	0.3%	79%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2353
2.618	1.2277
1.618	1.2231
1.000	1.2203
0.618	1.2185
HIGH	1.2157
0.618	1.2139
0.500	1.2134
0.382	1.2129
LOW	1.2111
0.618	1.2083
1.000	1.2065
1.618	1.2037
2.618	1.1991
4.250	1.1916

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	1.2142	1.2145
PP	1.2138	1.2143
S1	1.2134	1.2142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols