CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2140 |
1.1955 |
-0.0186 |
-1.5% |
1.2080 |
| High |
1.2157 |
1.2176 |
0.0019 |
0.2% |
1.2188 |
| Low |
1.2111 |
1.1955 |
-0.0157 |
-1.3% |
1.2043 |
| Close |
1.2147 |
1.1955 |
-0.0192 |
-1.6% |
1.2144 |
| Range |
0.0046 |
0.0221 |
0.0175 |
380.4% |
0.0146 |
| ATR |
0.0057 |
0.0069 |
0.0012 |
20.4% |
0.0000 |
| Volume |
46 |
11 |
-35 |
-76.1% |
108 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2544 |
1.2076 |
|
| R3 |
1.2470 |
1.2323 |
1.2015 |
|
| R2 |
1.2249 |
1.2249 |
1.1995 |
|
| R1 |
1.2102 |
1.2102 |
1.1975 |
1.2065 |
| PP |
1.2028 |
1.2028 |
1.2028 |
1.2010 |
| S1 |
1.1881 |
1.1881 |
1.1934 |
1.1844 |
| S2 |
1.1807 |
1.1807 |
1.1914 |
|
| S3 |
1.1586 |
1.1660 |
1.1894 |
|
| S4 |
1.1365 |
1.1439 |
1.1833 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2561 |
1.2498 |
1.2224 |
|
| R3 |
1.2416 |
1.2353 |
1.2184 |
|
| R2 |
1.2270 |
1.2270 |
1.2171 |
|
| R1 |
1.2207 |
1.2207 |
1.2157 |
1.2239 |
| PP |
1.2125 |
1.2125 |
1.2125 |
1.2141 |
| S1 |
1.2062 |
1.2062 |
1.2131 |
1.2093 |
| S2 |
1.1979 |
1.1979 |
1.2117 |
|
| S3 |
1.1834 |
1.1916 |
1.2104 |
|
| S4 |
1.1688 |
1.1771 |
1.2064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3115 |
|
2.618 |
1.2754 |
|
1.618 |
1.2533 |
|
1.000 |
1.2397 |
|
0.618 |
1.2312 |
|
HIGH |
1.2176 |
|
0.618 |
1.2091 |
|
0.500 |
1.2065 |
|
0.382 |
1.2039 |
|
LOW |
1.1955 |
|
0.618 |
1.1818 |
|
1.000 |
1.1734 |
|
1.618 |
1.1597 |
|
2.618 |
1.1376 |
|
4.250 |
1.1015 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2065 |
1.2065 |
| PP |
1.2028 |
1.2028 |
| S1 |
1.1991 |
1.1991 |
|