O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 1.1955 1.1967 0.0012 0.1% 1.2163
High 1.2176 1.1967 -0.0209 -1.7% 1.2176
Low 1.1955 1.1941 -0.0014 -0.1% 1.1941
Close 1.1955 1.1967 0.0012 0.1% 1.1967
Range 0.0221 0.0026 -0.0196 -88.5% 0.0235
ATR 0.0069 0.0066 -0.0003 -4.5% 0.0000
Volume 11 0 -11 -100.0% 84
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2035 1.2026 1.1981
R3 1.2009 1.2001 1.1974
R2 1.1984 1.1984 1.1971
R1 1.1975 1.1975 1.1969 1.1979
PP 1.1958 1.1958 1.1958 1.1960
S1 1.1950 1.1950 1.1964 1.1954
S2 1.1933 1.1933 1.1962
S3 1.1907 1.1924 1.1959
S4 1.1882 1.1899 1.1952
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2731 1.2583 1.2095
R3 1.2497 1.2349 1.2031
R2 1.2262 1.2262 1.2009
R1 1.2114 1.2114 1.1988 1.2071
PP 1.2028 1.2028 1.2028 1.2006
S1 1.1880 1.1880 1.1945 1.1837
S2 1.1793 1.1793 1.1924
S3 1.1559 1.1645 1.1902
S4 1.1324 1.1411 1.1838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2176 1.1941 0.0235 2.0% 0.0070 0.6% 11% False True 16
10 1.2188 1.1941 0.0247 2.1% 0.0048 0.4% 10% False True 19
20 1.2188 1.1900 0.0288 2.4% 0.0045 0.4% 23% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2075
2.618 1.2033
1.618 1.2008
1.000 1.1992
0.618 1.1982
HIGH 1.1967
0.618 1.1957
0.500 1.1954
0.382 1.1951
LOW 1.1941
0.618 1.1925
1.000 1.1916
1.618 1.1900
2.618 1.1874
4.250 1.1833
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 1.1962 1.2058
PP 1.1958 1.2028
S1 1.1954 1.1997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.