CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 1.1967 1.1978 0.0011 0.1% 1.2163
High 1.1967 1.1978 0.0011 0.1% 1.2176
Low 1.1941 1.1947 0.0006 0.0% 1.1941
Close 1.1967 1.1978 0.0011 0.1% 1.1967
Range 0.0026 0.0031 0.0006 21.6% 0.0235
ATR 0.0066 0.0063 -0.0002 -3.8% 0.0000
Volume
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2060 1.2050 1.1995
R3 1.2029 1.2019 1.1986
R2 1.1998 1.1998 1.1983
R1 1.1988 1.1988 1.1980 1.1993
PP 1.1967 1.1967 1.1967 1.1970
S1 1.1957 1.1957 1.1975 1.1962
S2 1.1936 1.1936 1.1972
S3 1.1905 1.1926 1.1969
S4 1.1874 1.1895 1.1960
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2731 1.2583 1.2095
R3 1.2497 1.2349 1.2031
R2 1.2262 1.2262 1.2009
R1 1.2114 1.2114 1.1988 1.2071
PP 1.2028 1.2028 1.2028 1.2006
S1 1.1880 1.1880 1.1945 1.1837
S2 1.1793 1.1793 1.1924
S3 1.1559 1.1645 1.1902
S4 1.1324 1.1411 1.1838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2176 1.1941 0.0235 2.0% 0.0074 0.6% 16% False False 16
10 1.2188 1.1941 0.0247 2.1% 0.0049 0.4% 15% False False 18
20 1.2188 1.1900 0.0288 2.4% 0.0046 0.4% 27% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2109
2.618 1.2059
1.618 1.2028
1.000 1.2009
0.618 1.1997
HIGH 1.1978
0.618 1.1966
0.500 1.1962
0.382 1.1958
LOW 1.1947
0.618 1.1927
1.000 1.1916
1.618 1.1896
2.618 1.1865
4.250 1.1815
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 1.1972 1.2058
PP 1.1967 1.2031
S1 1.1962 1.2004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.