CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	1.1933	1.1936	0.0004	0.0%	1.2163
High	1.1933	1.1940	0.0007	0.1%	1.2176
Low	1.1905	1.1907	0.0002	0.0%	1.1941
Close	1.1933	1.1940	0.0007	0.1%	1.1967
Range	0.0028	0.0033	0.0006	20.0%	0.0235
ATR	0.0064	0.0062	-0.0002	-3.5%	0.0000
Volume	0	5	5		84

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2028	1.2017	1.1958
R3	1.1995	1.1984	1.1949
R2	1.1962	1.1962	1.1946
R1	1.1951	1.1951	1.1943	1.1956
PP	1.1929	1.1929	1.1929	1.1931
S1	1.1918	1.1918	1.1936	1.1923
S2	1.1896	1.1896	1.1933
S3	1.1863	1.1885	1.1930
S4	1.1830	1.1852	1.1921

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2731	1.2583	1.2095
R3	1.2497	1.2349	1.2031
R2	1.2262	1.2262	1.2009
R1	1.2114	1.2114	1.1988	1.2071
PP	1.2028	1.2028	1.2028	1.2006
S1	1.1880	1.1880	1.1945	1.1837
S2	1.1793	1.1793	1.1924
S3	1.1559	1.1645	1.1902
S4	1.1324	1.1411	1.1838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2176	1.1905	0.0271	2.3%	0.0068	0.6%	13%	False	False	3
10	1.2188	1.1905	0.0283	2.4%	0.0049	0.4%	12%	False	False	10
20	1.2188	1.1900	0.0288	2.4%	0.0047	0.4%	14%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2080
2.618	1.2026
1.618	1.1993
1.000	1.1973
0.618	1.1960
HIGH	1.1940
0.618	1.1927
0.500	1.1923
0.382	1.1919
LOW	1.1907
0.618	1.1886
1.000	1.1874
1.618	1.1853
2.618	1.1820
4.250	1.1766

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	1.1934	1.1941
PP	1.1929	1.1941
S1	1.1923	1.1940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols