CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 1.1952 1.1985 0.0033 0.3% 1.1978
High 1.1976 1.2017 0.0042 0.3% 1.2017
Low 1.1871 1.1985 0.0115 1.0% 1.1871
Close 1.1976 1.2017 0.0042 0.3% 1.2017
Range 0.0105 0.0032 -0.0073 -69.5% 0.0147
ATR 0.0065 0.0063 -0.0002 -2.6% 0.0000
Volume 17 48 31 182.4% 70
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2102 1.2092 1.2035
R3 1.2070 1.2060 1.2026
R2 1.2038 1.2038 1.2023
R1 1.2028 1.2028 1.2020 1.2033
PP 1.2006 1.2006 1.2006 1.2009
S1 1.1996 1.1996 1.2014 1.2001
S2 1.1974 1.1974 1.2011
S3 1.1942 1.1964 1.2008
S4 1.1910 1.1932 1.1999
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2408 1.2359 1.2098
R3 1.2261 1.2212 1.2057
R2 1.2115 1.2115 1.2044
R1 1.2066 1.2066 1.2030 1.2090
PP 1.1968 1.1968 1.1968 1.1980
S1 1.1919 1.1919 1.2004 1.1944
S2 1.1822 1.1822 1.1990
S3 1.1675 1.1773 1.1977
S4 1.1529 1.1626 1.1936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2017 1.1871 0.0147 1.2% 0.0046 0.4% 100% True False 14
10 1.2176 1.1871 0.0305 2.5% 0.0058 0.5% 48% False False 15
20 1.2188 1.1871 0.0318 2.6% 0.0050 0.4% 46% False False 25
40 1.2554 1.1871 0.0683 5.7% 0.0040 0.3% 21% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2153
2.618 1.2101
1.618 1.2069
1.000 1.2049
0.618 1.2037
HIGH 1.2017
0.618 1.2005
0.500 1.2001
0.382 1.1997
LOW 1.1985
0.618 1.1965
1.000 1.1953
1.618 1.1933
2.618 1.1901
4.250 1.1849
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 1.2012 1.1993
PP 1.2006 1.1968
S1 1.2001 1.1944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.