CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	1.1952	1.1985	0.0033	0.3%	1.1978
High	1.1976	1.2017	0.0042	0.3%	1.2017
Low	1.1871	1.1985	0.0115	1.0%	1.1871
Close	1.1976	1.2017	0.0042	0.3%	1.2017
Range	0.0105	0.0032	-0.0073	-69.5%	0.0147
ATR	0.0065	0.0063	-0.0002	-2.6%	0.0000
Volume	17	48	31	182.4%	70

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2102	1.2092	1.2035
R3	1.2070	1.2060	1.2026
R2	1.2038	1.2038	1.2023
R1	1.2028	1.2028	1.2020	1.2033
PP	1.2006	1.2006	1.2006	1.2009
S1	1.1996	1.1996	1.2014	1.2001
S2	1.1974	1.1974	1.2011
S3	1.1942	1.1964	1.2008
S4	1.1910	1.1932	1.1999

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2408	1.2359	1.2098
R3	1.2261	1.2212	1.2057
R2	1.2115	1.2115	1.2044
R1	1.2066	1.2066	1.2030	1.2090
PP	1.1968	1.1968	1.1968	1.1980
S1	1.1919	1.1919	1.2004	1.1944
S2	1.1822	1.1822	1.1990
S3	1.1675	1.1773	1.1977
S4	1.1529	1.1626	1.1936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2017	1.1871	0.0147	1.2%	0.0046	0.4%	100%	True	False	14
10	1.2176	1.1871	0.0305	2.5%	0.0058	0.5%	48%	False	False	15
20	1.2188	1.1871	0.0318	2.6%	0.0050	0.4%	46%	False	False	25
40	1.2554	1.1871	0.0683	5.7%	0.0040	0.3%	21%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2153
2.618	1.2101
1.618	1.2069
1.000	1.2049
0.618	1.2037
HIGH	1.2017
0.618	1.2005
0.500	1.2001
0.382	1.1997
LOW	1.1985
0.618	1.1965
1.000	1.1953
1.618	1.1933
2.618	1.1901
4.250	1.1849

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	1.2012	1.1993
PP	1.2006	1.1968
S1	1.2001	1.1944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols