CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	1.2045	1.2020	-0.0025	-0.2%	1.1978
High	1.2057	1.2022	-0.0035	-0.3%	1.2017
Low	1.1999	1.1994	-0.0005	0.0%	1.1871
Close	1.2057	1.2000	-0.0057	-0.5%	1.2017
Range	0.0058	0.0028	-0.0030	-51.7%	0.0147
ATR	0.0063	0.0063	0.0000	0.0%	0.0000
Volume	6	55	49	816.7%	70

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2089	1.2073	1.2015
R3	1.2061	1.2045	1.2008
R2	1.2033	1.2033	1.2005
R1	1.2017	1.2017	1.2003	1.2011
PP	1.2005	1.2005	1.2005	1.2003
S1	1.1989	1.1989	1.1997	1.1983
S2	1.1977	1.1977	1.1995
S3	1.1949	1.1961	1.1992
S4	1.1921	1.1933	1.1985

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2408	1.2359	1.2098
R3	1.2261	1.2212	1.2057
R2	1.2115	1.2115	1.2044
R1	1.2066	1.2066	1.2030	1.2090
PP	1.1968	1.1968	1.1968	1.1980
S1	1.1919	1.1919	1.2004	1.1944
S2	1.1822	1.1822	1.1990
S3	1.1675	1.1773	1.1977
S4	1.1529	1.1626	1.1936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2057	1.1871	0.0187	1.6%	0.0051	0.4%	69%	False	False	26
10	1.2176	1.1871	0.0305	2.5%	0.0061	0.5%	42%	False	False	18
20	1.2188	1.1871	0.0318	2.6%	0.0046	0.4%	41%	False	False	20
40	1.2424	1.1871	0.0553	4.6%	0.0040	0.3%	23%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.2141
2.618	1.2095
1.618	1.2067
1.000	1.2050
0.618	1.2039
HIGH	1.2022
0.618	1.2011
0.500	1.2008
0.382	1.2005
LOW	1.1994
0.618	1.1977
1.000	1.1966
1.618	1.1949
2.618	1.1921
4.250	1.1875

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	1.2008	1.2021
PP	1.2005	1.2014
S1	1.2003	1.2007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols