CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2020 |
1.1936 |
-0.0084 |
-0.7% |
1.1978 |
| High |
1.2022 |
1.2003 |
-0.0020 |
-0.2% |
1.2017 |
| Low |
1.1994 |
1.1899 |
-0.0095 |
-0.8% |
1.1871 |
| Close |
1.2000 |
1.1902 |
-0.0098 |
-0.8% |
1.2017 |
| Range |
0.0028 |
0.0104 |
0.0076 |
269.6% |
0.0147 |
| ATR |
0.0063 |
0.0066 |
0.0003 |
4.6% |
0.0000 |
| Volume |
55 |
16 |
-39 |
-70.9% |
70 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2245 |
1.2177 |
1.1959 |
|
| R3 |
1.2142 |
1.2074 |
1.1930 |
|
| R2 |
1.2038 |
1.2038 |
1.1921 |
|
| R1 |
1.1970 |
1.1970 |
1.1911 |
1.1952 |
| PP |
1.1935 |
1.1935 |
1.1935 |
1.1926 |
| S1 |
1.1867 |
1.1867 |
1.1893 |
1.1849 |
| S2 |
1.1831 |
1.1831 |
1.1883 |
|
| S3 |
1.1728 |
1.1763 |
1.1874 |
|
| S4 |
1.1624 |
1.1660 |
1.1845 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2408 |
1.2359 |
1.2098 |
|
| R3 |
1.2261 |
1.2212 |
1.2057 |
|
| R2 |
1.2115 |
1.2115 |
1.2044 |
|
| R1 |
1.2066 |
1.2066 |
1.2030 |
1.2090 |
| PP |
1.1968 |
1.1968 |
1.1968 |
1.1980 |
| S1 |
1.1919 |
1.1919 |
1.2004 |
1.1944 |
| S2 |
1.1822 |
1.1822 |
1.1990 |
|
| S3 |
1.1675 |
1.1773 |
1.1977 |
|
| S4 |
1.1529 |
1.1626 |
1.1936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2442 |
|
2.618 |
1.2273 |
|
1.618 |
1.2170 |
|
1.000 |
1.2106 |
|
0.618 |
1.2066 |
|
HIGH |
1.2003 |
|
0.618 |
1.1963 |
|
0.500 |
1.1951 |
|
0.382 |
1.1939 |
|
LOW |
1.1899 |
|
0.618 |
1.1835 |
|
1.000 |
1.1796 |
|
1.618 |
1.1732 |
|
2.618 |
1.1628 |
|
4.250 |
1.1459 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1951 |
1.1978 |
| PP |
1.1935 |
1.1953 |
| S1 |
1.1918 |
1.1927 |
|