CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 1.1873 1.1976 0.0103 0.9% 1.2045
High 1.1929 1.2020 0.0091 0.8% 1.2057
Low 1.1873 1.1976 0.0103 0.9% 1.1873
Close 1.1898 1.2011 0.0114 1.0% 1.2011
Range 0.0056 0.0044 -0.0012 -21.4% 0.0184
ATR 0.0065 0.0069 0.0004 6.2% 0.0000
Volume 8 4 -4 -50.0% 89
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2134 1.2117 1.2035
R3 1.2090 1.2073 1.2023
R2 1.2046 1.2046 1.2019
R1 1.2029 1.2029 1.2015 1.2037
PP 1.2002 1.2002 1.2002 1.2006
S1 1.1985 1.1985 1.2007 1.1993
S2 1.1958 1.1958 1.2003
S3 1.1914 1.1941 1.1999
S4 1.1870 1.1897 1.1987
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2532 1.2456 1.2112
R3 1.2348 1.2272 1.2062
R2 1.2164 1.2164 1.2045
R1 1.2088 1.2088 1.2028 1.2034
PP 1.1980 1.1980 1.1980 1.1954
S1 1.1904 1.1904 1.1994 1.1850
S2 1.1796 1.1796 1.1977
S3 1.1612 1.1720 1.1960
S4 1.1428 1.1536 1.1910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2057 1.1873 0.0184 1.5% 0.0058 0.5% 75% False False 17
10 1.2057 1.1871 0.0187 1.6% 0.0052 0.4% 75% False False 15
20 1.2188 1.1871 0.0318 2.6% 0.0050 0.4% 44% False False 17
40 1.2382 1.1871 0.0512 4.3% 0.0044 0.4% 27% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2207
2.618 1.2135
1.618 1.2091
1.000 1.2064
0.618 1.2047
HIGH 1.2020
0.618 1.2003
0.500 1.1998
0.382 1.1992
LOW 1.1976
0.618 1.1948
1.000 1.1932
1.618 1.1904
2.618 1.1860
4.250 1.1789
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 1.2007 1.1989
PP 1.2002 1.1968
S1 1.1998 1.1946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols