O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 1.1976 1.1944 -0.0032 -0.3% 1.2045
High 1.2020 1.1980 -0.0040 -0.3% 1.2057
Low 1.1976 1.1940 -0.0036 -0.3% 1.1873
Close 1.2011 1.1948 -0.0064 -0.5% 1.2011
Range 0.0044 0.0040 -0.0004 -9.1% 0.0184
ATR 0.0069 0.0069 0.0000 0.2% 0.0000
Volume 4 43 39 975.0% 89
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2076 1.2052 1.1970
R3 1.2036 1.2012 1.1959
R2 1.1996 1.1996 1.1955
R1 1.1972 1.1972 1.1951 1.1984
PP 1.1956 1.1956 1.1956 1.1962
S1 1.1932 1.1932 1.1944 1.1944
S2 1.1916 1.1916 1.1940
S3 1.1876 1.1892 1.1937
S4 1.1836 1.1852 1.1926
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.2532 1.2456 1.2112
R3 1.2348 1.2272 1.2062
R2 1.2164 1.2164 1.2045
R1 1.2088 1.2088 1.2028 1.2034
PP 1.1980 1.1980 1.1980 1.1954
S1 1.1904 1.1904 1.1994 1.1850
S2 1.1796 1.1796 1.1977
S3 1.1612 1.1720 1.1960
S4 1.1428 1.1536 1.1910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2022 1.1873 0.0149 1.2% 0.0054 0.5% 50% False False 25
10 1.2057 1.1871 0.0187 1.6% 0.0053 0.4% 41% False False 20
20 1.2188 1.1871 0.0318 2.7% 0.0051 0.4% 24% False False 19
40 1.2363 1.1871 0.0492 4.1% 0.0043 0.4% 16% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2150
2.618 1.2085
1.618 1.2045
1.000 1.2020
0.618 1.2005
HIGH 1.1980
0.618 1.1965
0.500 1.1960
0.382 1.1955
LOW 1.1940
0.618 1.1915
1.000 1.1900
1.618 1.1875
2.618 1.1835
4.250 1.1770
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 1.1960 1.1947
PP 1.1956 1.1947
S1 1.1952 1.1946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.