CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	1.1978	1.1979	0.0001	0.0%	1.2045
High	1.1991	1.2032	0.0041	0.3%	1.2057
Low	1.1978	1.1979	0.0001	0.0%	1.1873
Close	1.1985	1.2015	0.0030	0.3%	1.2011
Range	0.0013	0.0053	0.0040	307.7%	0.0184
ATR	0.0067	0.0066	-0.0001	-1.5%	0.0000
Volume	12	32	20	166.7%	89

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2168	1.2144	1.2044
R3	1.2115	1.2091	1.2030
R2	1.2062	1.2062	1.2025
R1	1.2038	1.2038	1.2020	1.2050
PP	1.2009	1.2009	1.2009	1.2015
S1	1.1985	1.1985	1.2010	1.1997
S2	1.1956	1.1956	1.2005
S3	1.1903	1.1932	1.2000
S4	1.1850	1.1879	1.1986

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2532	1.2456	1.2112
R3	1.2348	1.2272	1.2062
R2	1.2164	1.2164	1.2045
R1	1.2088	1.2088	1.2028	1.2034
PP	1.1980	1.1980	1.1980	1.1954
S1	1.1904	1.1904	1.1994	1.1850
S2	1.1796	1.1796	1.1977
S3	1.1612	1.1720	1.1960
S4	1.1428	1.1536	1.1910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2032	1.1873	0.0159	1.3%	0.0041	0.3%	89%	True	False	19
10	1.2057	1.1871	0.0187	1.6%	0.0053	0.4%	77%	False	False	24
20	1.2188	1.1871	0.0318	2.6%	0.0051	0.4%	46%	False	False	17
40	1.2363	1.1871	0.0492	4.1%	0.0045	0.4%	29%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2257
2.618	1.2171
1.618	1.2118
1.000	1.2085
0.618	1.2065
HIGH	1.2032
0.618	1.2012
0.500	1.2006
0.382	1.1999
LOW	1.1979
0.618	1.1946
1.000	1.1926
1.618	1.1893
2.618	1.1840
4.250	1.1754

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	1.2012	1.2005
PP	1.2009	1.1996
S1	1.2006	1.1986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols