CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	1.1979	1.2094	0.0115	1.0%	1.1944
High	1.2032	1.2094	0.0062	0.5%	1.2094
Low	1.1979	1.2082	0.0103	0.9%	1.1940
Close	1.2015	1.2082	0.0067	0.6%	1.2082
Range	0.0053	0.0013	-0.0041	-76.4%	0.0154
ATR	0.0066	0.0067	0.0001	1.4%	0.0000
Volume	32	9	-23	-71.9%	96

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2123	1.2115	1.2088
R3	1.2111	1.2102	1.2085
R2	1.2098	1.2098	1.2084
R1	1.2090	1.2090	1.2083	1.2088
PP	1.2086	1.2086	1.2086	1.2085
S1	1.2077	1.2077	1.2080	1.2075
S2	1.2073	1.2073	1.2079
S3	1.2061	1.2065	1.2078
S4	1.2048	1.2052	1.2075

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2501	1.2445	1.2166
R3	1.2347	1.2291	1.2124
R2	1.2193	1.2193	1.2110
R1	1.2137	1.2137	1.2096	1.2165
PP	1.2039	1.2039	1.2039	1.2052
S1	1.1983	1.1983	1.2067	1.2011
S2	1.1885	1.1885	1.2053
S3	1.1731	1.1829	1.2039
S4	1.1577	1.1675	1.1997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2094	1.1940	0.0154	1.3%	0.0033	0.3%	92%	True	False	20
10	1.2094	1.1873	0.0221	1.8%	0.0044	0.4%	94%	True	False	23
20	1.2176	1.1871	0.0305	2.5%	0.0051	0.4%	69%	False	False	17
40	1.2363	1.1871	0.0492	4.1%	0.0044	0.4%	43%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.2147
2.618	1.2127
1.618	1.2114
1.000	1.2107
0.618	1.2102
HIGH	1.2094
0.618	1.2089
0.500	1.2088
0.382	1.2086
LOW	1.2082
0.618	1.2074
1.000	1.2069
1.618	1.2061
2.618	1.2049
4.250	1.2028

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	1.2088	1.2066
PP	1.2086	1.2051
S1	1.2084	1.2036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols