CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2081 |
1.2058 |
-0.0023 |
-0.2% |
1.1944 |
| High |
1.2111 |
1.2082 |
-0.0029 |
-0.2% |
1.2094 |
| Low |
1.2081 |
1.2044 |
-0.0037 |
-0.3% |
1.1940 |
| Close |
1.2088 |
1.2082 |
-0.0006 |
0.0% |
1.2082 |
| Range |
0.0031 |
0.0038 |
0.0008 |
24.6% |
0.0154 |
| ATR |
0.0065 |
0.0063 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
12 |
20 |
8 |
66.7% |
96 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2171 |
1.2103 |
|
| R3 |
1.2145 |
1.2133 |
1.2092 |
|
| R2 |
1.2107 |
1.2107 |
1.2089 |
|
| R1 |
1.2095 |
1.2095 |
1.2085 |
1.2101 |
| PP |
1.2069 |
1.2069 |
1.2069 |
1.2073 |
| S1 |
1.2057 |
1.2057 |
1.2079 |
1.2063 |
| S2 |
1.2031 |
1.2031 |
1.2075 |
|
| S3 |
1.1993 |
1.2019 |
1.2072 |
|
| S4 |
1.1955 |
1.1981 |
1.2061 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2501 |
1.2445 |
1.2166 |
|
| R3 |
1.2347 |
1.2291 |
1.2124 |
|
| R2 |
1.2193 |
1.2193 |
1.2110 |
|
| R1 |
1.2137 |
1.2137 |
1.2096 |
1.2165 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2052 |
| S1 |
1.1983 |
1.1983 |
1.2067 |
1.2011 |
| S2 |
1.1885 |
1.1885 |
1.2053 |
|
| S3 |
1.1731 |
1.1829 |
1.2039 |
|
| S4 |
1.1577 |
1.1675 |
1.1997 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2244 |
|
2.618 |
1.2181 |
|
1.618 |
1.2143 |
|
1.000 |
1.2120 |
|
0.618 |
1.2105 |
|
HIGH |
1.2082 |
|
0.618 |
1.2067 |
|
0.500 |
1.2063 |
|
0.382 |
1.2059 |
|
LOW |
1.2044 |
|
0.618 |
1.2021 |
|
1.000 |
1.2006 |
|
1.618 |
1.1983 |
|
2.618 |
1.1945 |
|
4.250 |
1.1883 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2076 |
1.2081 |
| PP |
1.2069 |
1.2079 |
| S1 |
1.2063 |
1.2078 |
|