CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 1.2058 1.2006 -0.0053 -0.4% 1.1944 High 1.2082 1.2006 -0.0077 -0.6% 1.2094 Low 1.2044 1.2006 -0.0039 -0.3% 1.1940 Close 1.2082 1.2006 -0.0077 -0.6% 1.2082 Range 0.0038 0.0000 -0.0038 -100.0% 0.0154 ATR 0.0063 0.0064 0.0001 1.5% 0.0000 Volume 20 0 -20 -100.0% 96
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2006 1.2006 1.2006 R3 1.2006 1.2006 1.2006 R2 1.2006 1.2006 1.2006 R1 1.2006 1.2006 1.2006 1.2006 PP 1.2006 1.2006 1.2006 1.2006 S1 1.2006 1.2006 1.2006 1.2006 S2 1.2006 1.2006 1.2006 S3 1.2006 1.2006 1.2006 S4 1.2006 1.2006 1.2006	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2501 1.2445 1.2166 R3 1.2347 1.2291 1.2124 R2 1.2193 1.2193 1.2110 R1 1.2137 1.2137 1.2096 1.2165 PP 1.2039 1.2039 1.2039 1.2052 S1 1.1983 1.1983 1.2067 1.2011 S2 1.1885 1.1885 1.2053 S3 1.1731 1.1829 1.2039 S4 1.1577 1.1675 1.1997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2111 1.1979 0.0132 1.1% 0.0027 0.2% 20% False False 14 10 1.2111 1.1873 0.0238 2.0% 0.0039 0.3% 56% False False 15 20 1.2176 1.1871 0.0305 2.5% 0.0050 0.4% 44% False False 17 40 1.2295 1.1871 0.0425 3.5% 0.0043 0.4% 32% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 1.2006 2.618 1.2006 1.618 1.2006 1.000 1.2006 0.618 1.2006 HIGH 1.2006 0.618 1.2006 0.500 1.2006 0.382 1.2006 LOW 1.2006 0.618 1.2006 1.000 1.2006 1.618 1.2006 2.618 1.2006 4.250 1.2006
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 1.2006 1.2058 PP 1.2006 1.2041 S1 1.2006 1.2023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.