CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	1.2006	1.2009	0.0004	0.0%	1.1944
High	1.2006	1.2013	0.0008	0.1%	1.2094
Low	1.2006	1.1994	-0.0012	-0.1%	1.1940
Close	1.2006	1.2002	-0.0004	0.0%	1.2082
Range	0.0000	0.0020	0.0020		0.0154
ATR	0.0064	0.0061	-0.0003	-5.0%	0.0000
Volume	0	14	14		96

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2061	1.2051	1.2012
R3	1.2042	1.2031	1.2007
R2	1.2022	1.2022	1.2005
R1	1.2012	1.2012	1.2003	1.2007
PP	1.2003	1.2003	1.2003	1.2000
S1	1.1992	1.1992	1.2000	1.1988
S2	1.1983	1.1983	1.1998
S3	1.1964	1.1973	1.1996
S4	1.1944	1.1953	1.1991

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2501	1.2445	1.2166
R3	1.2347	1.2291	1.2124
R2	1.2193	1.2193	1.2110
R1	1.2137	1.2137	1.2096	1.2165
PP	1.2039	1.2039	1.2039	1.2052
S1	1.1983	1.1983	1.2067	1.2011
S2	1.1885	1.1885	1.2053
S3	1.1731	1.1829	1.2039
S4	1.1577	1.1675	1.1997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2111	1.1994	0.0118	1.0%	0.0020	0.2%	7%	False	True	11
10	1.2111	1.1873	0.0238	2.0%	0.0031	0.3%	54%	False	False	15
20	1.2176	1.1871	0.0305	2.5%	0.0049	0.4%	43%	False	False	15
40	1.2213	1.1871	0.0342	2.8%	0.0042	0.3%	38%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2096
2.618	1.2064
1.618	1.2045
1.000	1.2033
0.618	1.2025
HIGH	1.2013
0.618	1.2006
0.500	1.2003
0.382	1.2001
LOW	1.1994
0.618	1.1981
1.000	1.1974
1.618	1.1962
2.618	1.1942
4.250	1.1911

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	1.2003	1.2038
PP	1.2003	1.2026
S1	1.2002	1.2014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols