CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 1.1994 1.2031 0.0037 0.3% 1.2081
High 1.2006 1.2042 0.0036 0.3% 1.2111
Low 1.1958 1.2031 0.0073 0.6% 1.1958
Close 1.2006 1.2042 0.0036 0.3% 1.2006
Range 0.0048 0.0011 -0.0037 -77.1% 0.0154
ATR 0.0060 0.0058 -0.0002 -2.9% 0.0000
Volume 6 6 0 0.0% 52
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2071 1.2067 1.2048
R3 1.2060 1.2056 1.2045
R2 1.2049 1.2049 1.2044
R1 1.2045 1.2045 1.2043 1.2047
PP 1.2038 1.2038 1.2038 1.2039
S1 1.2034 1.2034 1.2040 1.2036
S2 1.2027 1.2027 1.2039
S3 1.2016 1.2023 1.2038
S4 1.2005 1.2012 1.2035
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2485 1.2399 1.2090
R3 1.2332 1.2245 1.2048
R2 1.2178 1.2178 1.2034
R1 1.2092 1.2092 1.2020 1.2058
PP 1.2025 1.2025 1.2025 1.2008
S1 1.1938 1.1938 1.1991 1.1905
S2 1.1871 1.1871 1.1977
S3 1.1718 1.1785 1.1963
S4 1.1564 1.1631 1.1921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2082 1.1958 0.0125 1.0% 0.0023 0.2% 67% False False 9
10 1.2111 1.1940 0.0171 1.4% 0.0027 0.2% 59% False False 15
20 1.2111 1.1871 0.0241 2.0% 0.0039 0.3% 71% False False 15
40 1.2188 1.1871 0.0318 2.6% 0.0042 0.4% 54% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2088
2.618 1.2070
1.618 1.2059
1.000 1.2053
0.618 1.2048
HIGH 1.2042
0.618 1.2037
0.500 1.2036
0.382 1.2035
LOW 1.2031
0.618 1.2024
1.000 1.2020
1.618 1.2013
2.618 1.2002
4.250 1.1984
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 1.2040 1.2028
PP 1.2038 1.2014
S1 1.2036 1.2000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.