CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 1.1994 1.2031 0.0037 0.3% 1.2081 High 1.2006 1.2042 0.0036 0.3% 1.2111 Low 1.1958 1.2031 0.0073 0.6% 1.1958 Close 1.2006 1.2042 0.0036 0.3% 1.2006 Range 0.0048 0.0011 -0.0037 -77.1% 0.0154 ATR 0.0060 0.0058 -0.0002 -2.9% 0.0000 Volume 6 6 0 0.0% 52
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2071 1.2067 1.2048 R3 1.2060 1.2056 1.2045 R2 1.2049 1.2049 1.2044 R1 1.2045 1.2045 1.2043 1.2047 PP 1.2038 1.2038 1.2038 1.2039 S1 1.2034 1.2034 1.2040 1.2036 S2 1.2027 1.2027 1.2039 S3 1.2016 1.2023 1.2038 S4 1.2005 1.2012 1.2035	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2485 1.2399 1.2090 R3 1.2332 1.2245 1.2048 R2 1.2178 1.2178 1.2034 R1 1.2092 1.2092 1.2020 1.2058 PP 1.2025 1.2025 1.2025 1.2008 S1 1.1938 1.1938 1.1991 1.1905 S2 1.1871 1.1871 1.1977 S3 1.1718 1.1785 1.1963 S4 1.1564 1.1631 1.1921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2082 1.1958 0.0125 1.0% 0.0023 0.2% 67% False False 9 10 1.2111 1.1940 0.0171 1.4% 0.0027 0.2% 59% False False 15 20 1.2111 1.1871 0.0241 2.0% 0.0039 0.3% 71% False False 15 40 1.2188 1.1871 0.0318 2.6% 0.0042 0.4% 54% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2088 2.618 1.2070 1.618 1.2059 1.000 1.2053 0.618 1.2048 HIGH 1.2042 0.618 1.2037 0.500 1.2036 0.382 1.2035 LOW 1.2031 0.618 1.2024 1.000 1.2020 1.618 1.2013 2.618 1.2002 4.250 1.1984
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 1.2040 1.2028 PP 1.2038 1.2014 S1 1.2036 1.2000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.