CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	1.2062	1.1950	-0.0112	-0.9%	1.2081
High	1.2062	1.1984	-0.0078	-0.6%	1.2111
Low	1.1981	1.1930	-0.0051	-0.4%	1.1958
Close	1.1991	1.1974	-0.0018	-0.1%	1.2006
Range	0.0081	0.0054	-0.0027	-33.5%	0.0154
ATR	0.0060	0.0060	0.0000	0.1%	0.0000
Volume	15	27	12	80.0%	52

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2123	1.2102	1.2003
R3	1.2069	1.2048	1.1988
R2	1.2016	1.2016	1.1983
R1	1.1995	1.1995	1.1978	1.2005
PP	1.1962	1.1962	1.1962	1.1968
S1	1.1941	1.1941	1.1969	1.1952
S2	1.1909	1.1909	1.1964
S3	1.1855	1.1888	1.1959
S4	1.1802	1.1834	1.1944

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2485	1.2399	1.2090
R3	1.2332	1.2245	1.2048
R2	1.2178	1.2178	1.2034
R1	1.2092	1.2092	1.2020	1.2058
PP	1.2025	1.2025	1.2025	1.2008
S1	1.1938	1.1938	1.1991	1.1905
S2	1.1871	1.1871	1.1977
S3	1.1718	1.1785	1.1963
S4	1.1564	1.1631	1.1921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2062	1.1930	0.0132	1.1%	0.0043	0.4%	33%	False	True	13
10	1.2111	1.1930	0.0181	1.5%	0.0035	0.3%	24%	False	True	14
20	1.2111	1.1871	0.0241	2.0%	0.0043	0.4%	43%	False	False	17
40	1.2188	1.1871	0.0318	2.7%	0.0044	0.4%	32%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2211
2.618	1.2124
1.618	1.2070
1.000	1.2037
0.618	1.2017
HIGH	1.1984
0.618	1.1963
0.500	1.1957
0.382	1.1950
LOW	1.1930
0.618	1.1897
1.000	1.1877
1.618	1.1843
2.618	1.1790
4.250	1.1703

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	1.1968	1.1996
PP	1.1962	1.1988
S1	1.1957	1.1981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols