O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 1.2062 1.1950 -0.0112 -0.9% 1.2081
High 1.2062 1.1984 -0.0078 -0.6% 1.2111
Low 1.1981 1.1930 -0.0051 -0.4% 1.1958
Close 1.1991 1.1974 -0.0018 -0.1% 1.2006
Range 0.0081 0.0054 -0.0027 -33.5% 0.0154
ATR 0.0060 0.0060 0.0000 0.1% 0.0000
Volume 15 27 12 80.0% 52
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2123 1.2102 1.2003
R3 1.2069 1.2048 1.1988
R2 1.2016 1.2016 1.1983
R1 1.1995 1.1995 1.1978 1.2005
PP 1.1962 1.1962 1.1962 1.1968
S1 1.1941 1.1941 1.1969 1.1952
S2 1.1909 1.1909 1.1964
S3 1.1855 1.1888 1.1959
S4 1.1802 1.1834 1.1944
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2485 1.2399 1.2090
R3 1.2332 1.2245 1.2048
R2 1.2178 1.2178 1.2034
R1 1.2092 1.2092 1.2020 1.2058
PP 1.2025 1.2025 1.2025 1.2008
S1 1.1938 1.1938 1.1991 1.1905
S2 1.1871 1.1871 1.1977
S3 1.1718 1.1785 1.1963
S4 1.1564 1.1631 1.1921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2062 1.1930 0.0132 1.1% 0.0043 0.4% 33% False True 13
10 1.2111 1.1930 0.0181 1.5% 0.0035 0.3% 24% False True 14
20 1.2111 1.1871 0.0241 2.0% 0.0043 0.4% 43% False False 17
40 1.2188 1.1871 0.0318 2.7% 0.0044 0.4% 32% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2211
2.618 1.2124
1.618 1.2070
1.000 1.2037
0.618 1.2017
HIGH 1.1984
0.618 1.1963
0.500 1.1957
0.382 1.1950
LOW 1.1930
0.618 1.1897
1.000 1.1877
1.618 1.1843
2.618 1.1790
4.250 1.1703
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 1.1968 1.1996
PP 1.1962 1.1988
S1 1.1957 1.1981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.