CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1950 |
1.1937 |
-0.0013 |
-0.1% |
1.2081 |
| High |
1.1984 |
1.1987 |
0.0004 |
0.0% |
1.2111 |
| Low |
1.1930 |
1.1900 |
-0.0030 |
-0.3% |
1.1958 |
| Close |
1.1974 |
1.1967 |
-0.0007 |
-0.1% |
1.2006 |
| Range |
0.0054 |
0.0087 |
0.0034 |
62.6% |
0.0154 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
3.2% |
0.0000 |
| Volume |
27 |
30 |
3 |
11.1% |
52 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2212 |
1.2177 |
1.2015 |
|
| R3 |
1.2125 |
1.2090 |
1.1991 |
|
| R2 |
1.2038 |
1.2038 |
1.1983 |
|
| R1 |
1.2003 |
1.2003 |
1.1975 |
1.2021 |
| PP |
1.1951 |
1.1951 |
1.1951 |
1.1960 |
| S1 |
1.1916 |
1.1916 |
1.1959 |
1.1934 |
| S2 |
1.1864 |
1.1864 |
1.1951 |
|
| S3 |
1.1777 |
1.1829 |
1.1943 |
|
| S4 |
1.1690 |
1.1742 |
1.1919 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2485 |
1.2399 |
1.2090 |
|
| R3 |
1.2332 |
1.2245 |
1.2048 |
|
| R2 |
1.2178 |
1.2178 |
1.2034 |
|
| R1 |
1.2092 |
1.2092 |
1.2020 |
1.2058 |
| PP |
1.2025 |
1.2025 |
1.2025 |
1.2008 |
| S1 |
1.1938 |
1.1938 |
1.1991 |
1.1905 |
| S2 |
1.1871 |
1.1871 |
1.1977 |
|
| S3 |
1.1718 |
1.1785 |
1.1963 |
|
| S4 |
1.1564 |
1.1631 |
1.1921 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2357 |
|
2.618 |
1.2215 |
|
1.618 |
1.2128 |
|
1.000 |
1.2074 |
|
0.618 |
1.2041 |
|
HIGH |
1.1987 |
|
0.618 |
1.1954 |
|
0.500 |
1.1944 |
|
0.382 |
1.1933 |
|
LOW |
1.1900 |
|
0.618 |
1.1846 |
|
1.000 |
1.1813 |
|
1.618 |
1.1759 |
|
2.618 |
1.1672 |
|
4.250 |
1.1530 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1959 |
1.1981 |
| PP |
1.1951 |
1.1976 |
| S1 |
1.1944 |
1.1972 |
|