CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	1.1950	1.1937	-0.0013	-0.1%	1.2081
High	1.1984	1.1987	0.0004	0.0%	1.2111
Low	1.1930	1.1900	-0.0030	-0.3%	1.1958
Close	1.1974	1.1967	-0.0007	-0.1%	1.2006
Range	0.0054	0.0087	0.0034	62.6%	0.0154
ATR	0.0060	0.0062	0.0002	3.2%	0.0000
Volume	27	30	3	11.1%	52

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2212	1.2177	1.2015
R3	1.2125	1.2090	1.1991
R2	1.2038	1.2038	1.1983
R1	1.2003	1.2003	1.1975	1.2021
PP	1.1951	1.1951	1.1951	1.1960
S1	1.1916	1.1916	1.1959	1.1934
S2	1.1864	1.1864	1.1951
S3	1.1777	1.1829	1.1943
S4	1.1690	1.1742	1.1919

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2485	1.2399	1.2090
R3	1.2332	1.2245	1.2048
R2	1.2178	1.2178	1.2034
R1	1.2092	1.2092	1.2020	1.2058
PP	1.2025	1.2025	1.2025	1.2008
S1	1.1938	1.1938	1.1991	1.1905
S2	1.1871	1.1871	1.1977
S3	1.1718	1.1785	1.1963
S4	1.1564	1.1631	1.1921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2062	1.1900	0.0162	1.3%	0.0056	0.5%	41%	False	True	16
10	1.2111	1.1900	0.0211	1.8%	0.0038	0.3%	32%	False	True	13
20	1.2111	1.1871	0.0241	2.0%	0.0046	0.4%	40%	False	False	19
40	1.2188	1.1871	0.0318	2.7%	0.0046	0.4%	30%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.2357
2.618	1.2215
1.618	1.2128
1.000	1.2074
0.618	1.2041
HIGH	1.1987
0.618	1.1954
0.500	1.1944
0.382	1.1933
LOW	1.1900
0.618	1.1846
1.000	1.1813
1.618	1.1759
2.618	1.1672
4.250	1.1530

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	1.1959	1.1981
PP	1.1951	1.1976
S1	1.1944	1.1972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols