O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 1.1937 1.2022 0.0085 0.7% 1.2031
High 1.1987 1.2048 0.0061 0.5% 1.2062
Low 1.1900 1.1967 0.0067 0.6% 1.1900
Close 1.1967 1.2048 0.0081 0.7% 1.2048
Range 0.0087 0.0081 -0.0006 -6.9% 0.0162
ATR 0.0062 0.0063 0.0001 2.2% 0.0000
Volume 30 33 3 10.0% 111
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2264 1.2237 1.2092
R3 1.2183 1.2156 1.2070
R2 1.2102 1.2102 1.2062
R1 1.2075 1.2075 1.2055 1.2088
PP 1.2021 1.2021 1.2021 1.2027
S1 1.1994 1.1994 1.2040 1.2007
S2 1.1940 1.1940 1.2033
S3 1.1859 1.1913 1.2025
S4 1.1778 1.1832 1.2003
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2488 1.2429 1.2136
R3 1.2326 1.2268 1.2092
R2 1.2165 1.2165 1.2077
R1 1.2106 1.2106 1.2062 1.2135
PP 1.2003 1.2003 1.2003 1.2018
S1 1.1945 1.1945 1.2033 1.1974
S2 1.1842 1.1842 1.2018
S3 1.1680 1.1783 1.2003
S4 1.1519 1.1622 1.1959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2062 1.1900 0.0162 1.3% 0.0063 0.5% 91% False False 22
10 1.2111 1.1900 0.0211 1.8% 0.0045 0.4% 70% False False 16
20 1.2111 1.1873 0.0238 2.0% 0.0044 0.4% 73% False False 19
40 1.2188 1.1871 0.0318 2.6% 0.0048 0.4% 56% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2392
2.618 1.2260
1.618 1.2179
1.000 1.2129
0.618 1.2098
HIGH 1.2048
0.618 1.2017
0.500 1.2007
0.382 1.1997
LOW 1.1967
0.618 1.1916
1.000 1.1886
1.618 1.1835
2.618 1.1754
4.250 1.1622
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 1.2034 1.2023
PP 1.2021 1.1998
S1 1.2007 1.1974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.