CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 1.2028 1.1975 -0.0054 -0.4% 1.2022 High 1.2030 1.1975 -0.0056 -0.5% 1.2030 Low 1.1960 1.1975 0.0015 0.1% 1.1960 Close 1.1964 1.1975 0.0011 0.1% 1.1975 Range 0.0070 0.0000 -0.0070 -100.0% 0.0070 ATR 0.0057 0.0053 -0.0003 -5.8% 0.0000 Volume 207 0 -207 -100.0% 217
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 1.1975 1.1975 1.1975 R3 1.1975 1.1975 1.1975 R2 1.1975 1.1975 1.1975 R1 1.1975 1.1975 1.1975 1.1975 PP 1.1975 1.1975 1.1975 1.1975 S1 1.1975 1.1975 1.1975 1.1975 S2 1.1975 1.1975 1.1975 S3 1.1975 1.1975 1.1975 S4 1.1975 1.1975 1.1975	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2198 1.2156 1.2013 R3 1.2128 1.2086 1.1994 R2 1.2058 1.2058 1.1987 R1 1.2016 1.2016 1.1981 1.2002 PP 1.1988 1.1988 1.1988 1.1981 S1 1.1946 1.1946 1.1968 1.1932 S2 1.1918 1.1918 1.1962 S3 1.1848 1.1876 1.1955 S4 1.1778 1.1806 1.1936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2030 1.1960 0.0070 0.6% 0.0023 0.2% 21% False False 43 10 1.2062 1.1900 0.0162 1.3% 0.0043 0.4% 46% False False 32 20 1.2111 1.1900 0.0211 1.8% 0.0036 0.3% 35% False False 24 40 1.2188 1.1871 0.0318 2.7% 0.0043 0.4% 33% False False 20 60 1.2413 1.1871 0.0542 4.5% 0.0041 0.3% 19% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1975 2.618 1.1975 1.618 1.1975 1.000 1.1975 0.618 1.1975 HIGH 1.1975 0.618 1.1975 0.500 1.1975 0.382 1.1975 LOW 1.1975 0.618 1.1975 1.000 1.1975 1.618 1.1975 2.618 1.1975 4.250 1.1975
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 1.1975 1.1995 PP 1.1975 1.1988 S1 1.1975 1.1981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.