O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 1.2001 1.1897 -0.0105 -0.9% 1.2022
High 1.2007 1.1897 -0.0110 -0.9% 1.2030
Low 1.1979 1.1897 -0.0082 -0.7% 1.1960
Close 1.1979 1.1897 -0.0082 -0.7% 1.1975
Range 0.0028 0.0000 -0.0028 -100.0% 0.0070
ATR 0.0050 0.0052 0.0002 4.7% 0.0000
Volume 7 0 -7 -100.0% 217
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.1897 1.1897 1.1897
R3 1.1897 1.1897 1.1897
R2 1.1897 1.1897 1.1897
R1 1.1897 1.1897 1.1897 1.1897
PP 1.1897 1.1897 1.1897 1.1897
S1 1.1897 1.1897 1.1897 1.1897
S2 1.1897 1.1897 1.1897
S3 1.1897 1.1897 1.1897
S4 1.1897 1.1897 1.1897
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2198 1.2156 1.2013
R3 1.2128 1.2086 1.1994
R2 1.2058 1.2058 1.1987
R1 1.2016 1.2016 1.1981 1.2002
PP 1.1988 1.1988 1.1988 1.1981
S1 1.1946 1.1946 1.1968 1.1932
S2 1.1918 1.1918 1.1962
S3 1.1848 1.1876 1.1955
S4 1.1778 1.1806 1.1936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2028 1.1897 0.0131 1.1% 0.0014 0.1% 0% False True 7
10 1.2048 1.1897 0.0151 1.3% 0.0026 0.2% 0% False True 28
20 1.2111 1.1897 0.0215 1.8% 0.0032 0.3% 0% False True 21
40 1.2188 1.1871 0.0318 2.7% 0.0042 0.3% 8% False False 19
60 1.2363 1.1871 0.0492 4.1% 0.0040 0.3% 5% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1897
2.618 1.1897
1.618 1.1897
1.000 1.1897
0.618 1.1897
HIGH 1.1897
0.618 1.1897
0.500 1.1897
0.382 1.1897
LOW 1.1897
0.618 1.1897
1.000 1.1897
1.618 1.1897
2.618 1.1897
4.250 1.1897
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 1.1897 1.1961
PP 1.1897 1.1939
S1 1.1897 1.1918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.