Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 1.1883 1.1872 -0.0011 -0.1% 1.2000
High 1.1902 1.1872 -0.0030 -0.3% 1.2028
Low 1.1883 1.1837 -0.0046 -0.4% 1.1883
Close 1.1886 1.1864 -0.0023 -0.2% 1.1886
Range 0.0019 0.0035 0.0016 84.2% 0.0145
ATR 0.0050 0.0050 0.0000 -0.1% 0.0000
Volume 13 19 6 46.2% 48
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.1963 1.1948 1.1883
R3 1.1928 1.1913 1.1873
R2 1.1893 1.1893 1.1870
R1 1.1878 1.1878 1.1867 1.1868
PP 1.1858 1.1858 1.1858 1.1852
S1 1.1843 1.1843 1.1860 1.1833
S2 1.1823 1.1823 1.1857
S3 1.1788 1.1808 1.1854
S4 1.1753 1.1773 1.1844
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2366 1.2270 1.1965
R3 1.2221 1.2126 1.1926
R2 1.2077 1.2077 1.1912
R1 1.1981 1.1981 1.1899 1.1957
PP 1.1932 1.1932 1.1932 1.1920
S1 1.1837 1.1837 1.1873 1.1812
S2 1.1788 1.1788 1.1860
S3 1.1643 1.1692 1.1846
S4 1.1499 1.1548 1.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2025 1.1837 0.0188 1.6% 0.0019 0.2% 14% False True 9
10 1.2030 1.1837 0.0193 1.6% 0.0023 0.2% 14% False True 27
20 1.2082 1.1837 0.0245 2.1% 0.0033 0.3% 11% False True 21
40 1.2176 1.1837 0.0339 2.9% 0.0042 0.4% 8% False True 19
60 1.2363 1.1837 0.0526 4.4% 0.0040 0.3% 5% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2021
2.618 1.1964
1.618 1.1929
1.000 1.1907
0.618 1.1894
HIGH 1.1872
0.618 1.1859
0.500 1.1855
0.382 1.1850
LOW 1.1837
0.618 1.1815
1.000 1.1802
1.618 1.1780
2.618 1.1745
4.250 1.1688
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 1.1861 1.1870
PP 1.1858 1.1868
S1 1.1855 1.1866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.