CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 1.1920 1.1845 -0.0076 -0.6% 1.2000 High 1.1927 1.1845 -0.0083 -0.7% 1.2028 Low 1.1920 1.1845 -0.0076 -0.6% 1.1883 Close 1.1927 1.1845 -0.0083 -0.7% 1.1886 Range 0.0007 0.0000 -0.0007 -100.0% 0.0145 ATR 0.0047 0.0050 0.0003 5.3% 0.0000 Volume 1 0 -1 -100.0% 48
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 1.1845 1.1845 1.1845 R3 1.1845 1.1845 1.1845 R2 1.1845 1.1845 1.1845 R1 1.1845 1.1845 1.1845 1.1845 PP 1.1845 1.1845 1.1845 1.1845 S1 1.1845 1.1845 1.1845 1.1845 S2 1.1845 1.1845 1.1845 S3 1.1845 1.1845 1.1845 S4 1.1845 1.1845 1.1845	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 1.2366 1.2270 1.1965 R3 1.2221 1.2126 1.1926 R2 1.2077 1.2077 1.1912 R1 1.1981 1.1981 1.1899 1.1957 PP 1.1932 1.1932 1.1932 1.1920 S1 1.1837 1.1837 1.1873 1.1812 S2 1.1788 1.1788 1.1860 S3 1.1643 1.1692 1.1846 S4 1.1499 1.1548 1.1807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1927 1.1837 0.0090 0.8% 0.0013 0.1% 8% False False 17 10 1.2028 1.1837 0.0191 1.6% 0.0014 0.1% 4% False False 12 20 1.2062 1.1837 0.0225 1.9% 0.0030 0.3% 3% False False 22 40 1.2176 1.1837 0.0339 2.9% 0.0040 0.3% 2% False False 19 60 1.2213 1.1837 0.0376 3.2% 0.0038 0.3% 2% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1845 2.618 1.1845 1.618 1.1845 1.000 1.1845 0.618 1.1845 HIGH 1.1845 0.618 1.1845 0.500 1.1845 0.382 1.1845 LOW 1.1845 0.618 1.1845 1.000 1.1845 1.618 1.1845 2.618 1.1845 4.250 1.1845
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 1.1845 1.1886 PP 1.1845 1.1872 S1 1.1845 1.1858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.