O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 1.1920 1.1845 -0.0076 -0.6% 1.2000
High 1.1927 1.1845 -0.0083 -0.7% 1.2028
Low 1.1920 1.1845 -0.0076 -0.6% 1.1883
Close 1.1927 1.1845 -0.0083 -0.7% 1.1886
Range 0.0007 0.0000 -0.0007 -100.0% 0.0145
ATR 0.0047 0.0050 0.0003 5.3% 0.0000
Volume 1 0 -1 -100.0% 48
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.1845 1.1845 1.1845
R3 1.1845 1.1845 1.1845
R2 1.1845 1.1845 1.1845
R1 1.1845 1.1845 1.1845 1.1845
PP 1.1845 1.1845 1.1845 1.1845
S1 1.1845 1.1845 1.1845 1.1845
S2 1.1845 1.1845 1.1845
S3 1.1845 1.1845 1.1845
S4 1.1845 1.1845 1.1845
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2366 1.2270 1.1965
R3 1.2221 1.2126 1.1926
R2 1.2077 1.2077 1.1912
R1 1.1981 1.1981 1.1899 1.1957
PP 1.1932 1.1932 1.1932 1.1920
S1 1.1837 1.1837 1.1873 1.1812
S2 1.1788 1.1788 1.1860
S3 1.1643 1.1692 1.1846
S4 1.1499 1.1548 1.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1927 1.1837 0.0090 0.8% 0.0013 0.1% 8% False False 17
10 1.2028 1.1837 0.0191 1.6% 0.0014 0.1% 4% False False 12
20 1.2062 1.1837 0.0225 1.9% 0.0030 0.3% 3% False False 22
40 1.2176 1.1837 0.0339 2.9% 0.0040 0.3% 2% False False 19
60 1.2213 1.1837 0.0376 3.2% 0.0038 0.3% 2% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1845
2.618 1.1845
1.618 1.1845
1.000 1.1845
0.618 1.1845
HIGH 1.1845
0.618 1.1845
0.500 1.1845
0.382 1.1845
LOW 1.1845
0.618 1.1845
1.000 1.1845
1.618 1.1845
2.618 1.1845
4.250 1.1845
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 1.1845 1.1886
PP 1.1845 1.1872
S1 1.1845 1.1858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.