CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 1.1823 1.1678 -0.0145 -1.2% 1.1872
High 1.1823 1.1718 -0.0105 -0.9% 1.1927
Low 1.1697 1.1673 -0.0024 -0.2% 1.1697
Close 1.1697 1.1690 -0.0007 -0.1% 1.1697
Range 0.0126 0.0045 -0.0081 -64.3% 0.0231
ATR 0.0057 0.0056 -0.0001 -1.5% 0.0000
Volume 28 127 99 353.6% 103
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.1828 1.1804 1.1715
R3 1.1783 1.1759 1.1702
R2 1.1738 1.1738 1.1698
R1 1.1714 1.1714 1.1694 1.1726
PP 1.1693 1.1693 1.1693 1.1699
S1 1.1669 1.1669 1.1686 1.1681
S2 1.1648 1.1648 1.1682
S3 1.1603 1.1624 1.1678
S4 1.1558 1.1579 1.1665
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2465 1.2311 1.1823
R3 1.2234 1.2081 1.1760
R2 1.2004 1.2004 1.1739
R1 1.1850 1.1850 1.1718 1.1812
PP 1.1773 1.1773 1.1773 1.1754
S1 1.1620 1.1620 1.1675 1.1581
S2 1.1543 1.1543 1.1654
S3 1.1312 1.1389 1.1633
S4 1.1082 1.1159 1.1570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1927 1.1673 0.0255 2.2% 0.0037 0.3% 7% False True 42
10 1.2025 1.1673 0.0353 3.0% 0.0028 0.2% 5% False True 25
20 1.2062 1.1673 0.0389 3.3% 0.0036 0.3% 4% False True 30
40 1.2111 1.1673 0.0439 3.8% 0.0038 0.3% 4% False True 22
60 1.2188 1.1673 0.0516 4.4% 0.0040 0.3% 3% False True 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1909
2.618 1.1835
1.618 1.1790
1.000 1.1763
0.618 1.1745
HIGH 1.1718
0.618 1.1700
0.500 1.1695
0.382 1.1690
LOW 1.1673
0.618 1.1645
1.000 1.1628
1.618 1.1600
2.618 1.1555
4.250 1.1481
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 1.1695 1.1759
PP 1.1693 1.1736
S1 1.1692 1.1713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.