CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 1.1657 1.1736 0.0079 0.7% 1.1678 High 1.1677 1.1736 0.0059 0.5% 1.1736 Low 1.1657 1.1736 0.0079 0.7% 1.1605 Close 1.1657 1.1736 0.0079 0.7% 1.1736 Range 0.0020 0.0000 -0.0020 -100.0% 0.0131 ATR 0.0055 0.0056 0.0002 3.1% 0.0000 Volume
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 1.1736 1.1736 1.1736 R3 1.1736 1.1736 1.1736 R2 1.1736 1.1736 1.1736 R1 1.1736 1.1736 1.1736 1.1736 PP 1.1736 1.1736 1.1736 1.1736 S1 1.1736 1.1736 1.1736 1.1736 S2 1.1736 1.1736 1.1736 S3 1.1736 1.1736 1.1736 S4 1.1736 1.1736 1.1736	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 1.2084 1.2040 1.1807 R3 1.1953 1.1910 1.1771 R2 1.1823 1.1823 1.1759 R1 1.1779 1.1779 1.1747 1.1801 PP 1.1692 1.1692 1.1692 1.1703 S1 1.1649 1.1649 1.1724 1.1670 S2 1.1562 1.1562 1.1712 S3 1.1431 1.1518 1.1700 S4 1.1301 1.1388 1.1664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1736 1.1605 0.0131 1.1% 0.0036 0.3% 100% True False 25 10 1.1927 1.1605 0.0322 2.7% 0.0035 0.3% 41% False False 23 20 1.2030 1.1605 0.0425 3.6% 0.0028 0.2% 31% False False 24 40 1.2111 1.1605 0.0506 4.3% 0.0036 0.3% 26% False False 22 60 1.2188 1.1605 0.0583 5.0% 0.0041 0.4% 22% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1736 2.618 1.1736 1.618 1.1736 1.000 1.1736 0.618 1.1736 HIGH 1.1736 0.618 1.1736 0.500 1.1736 0.382 1.1736 LOW 1.1736 0.618 1.1736 1.000 1.1736 1.618 1.1736 2.618 1.1736 4.250 1.1736
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 1.1736 1.1714 PP 1.1736 1.1692 S1 1.1736 1.1670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.