CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 1.1724 1.1820 0.0097 0.8% 1.1678
High 1.1759 1.1882 0.0124 1.1% 1.1736
Low 1.1724 1.1795 0.0072 0.6% 1.1605
Close 1.1758 1.1865 0.0107 0.9% 1.1736
Range 0.0035 0.0087 0.0052 148.6% 0.0131
ATR 0.0055 0.0060 0.0005 9.0% 0.0000
Volume 2 91 89 4,450.0% 129
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2108 1.2073 1.1912
R3 1.2021 1.1986 1.1888
R2 1.1934 1.1934 1.1880
R1 1.1899 1.1899 1.1872 1.1917
PP 1.1847 1.1847 1.1847 1.1856
S1 1.1812 1.1812 1.1857 1.1830
S2 1.1760 1.1760 1.1849
S3 1.1673 1.1725 1.1841
S4 1.1586 1.1638 1.1817
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2084 1.2040 1.1807
R3 1.1953 1.1910 1.1771
R2 1.1823 1.1823 1.1759
R1 1.1779 1.1779 1.1747 1.1801
PP 1.1692 1.1692 1.1692 1.1703
S1 1.1649 1.1649 1.1724 1.1670
S2 1.1562 1.1562 1.1712
S3 1.1431 1.1518 1.1700
S4 1.1301 1.1388 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1882 1.1605 0.0277 2.3% 0.0035 0.3% 94% True False 18
10 1.1927 1.1605 0.0322 2.7% 0.0043 0.4% 81% False False 25
20 1.2030 1.1605 0.0425 3.6% 0.0033 0.3% 61% False False 29
40 1.2111 1.1605 0.0506 4.3% 0.0037 0.3% 51% False False 23
60 1.2188 1.1605 0.0583 4.9% 0.0042 0.4% 45% False False 24
80 1.2513 1.1605 0.0908 7.6% 0.0038 0.3% 29% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2252
2.618 1.2110
1.618 1.2023
1.000 1.1969
0.618 1.1936
HIGH 1.1882
0.618 1.1849
0.500 1.1839
0.382 1.1828
LOW 1.1795
0.618 1.1741
1.000 1.1708
1.618 1.1654
2.618 1.1567
4.250 1.1425
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 1.1856 1.1844
PP 1.1847 1.1823
S1 1.1839 1.1803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.