CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 1.1820 1.1900 0.0080 0.7% 1.1678
High 1.1882 1.1908 0.0026 0.2% 1.1736
Low 1.1795 1.1857 0.0062 0.5% 1.1605
Close 1.1865 1.1879 0.0015 0.1% 1.1736
Range 0.0087 0.0051 -0.0036 -41.4% 0.0131
ATR 0.0060 0.0059 -0.0001 -1.1% 0.0000
Volume 91 22 -69 -75.8% 129
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2034 1.2008 1.1907
R3 1.1983 1.1957 1.1893
R2 1.1932 1.1932 1.1888
R1 1.1906 1.1906 1.1884 1.1893
PP 1.1881 1.1881 1.1881 1.1875
S1 1.1855 1.1855 1.1874 1.1842
S2 1.1830 1.1830 1.1870
S3 1.1779 1.1804 1.1865
S4 1.1728 1.1753 1.1851
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2084 1.2040 1.1807
R3 1.1953 1.1910 1.1771
R2 1.1823 1.1823 1.1759
R1 1.1779 1.1779 1.1747 1.1801
PP 1.1692 1.1692 1.1692 1.1703
S1 1.1649 1.1649 1.1724 1.1670
S2 1.1562 1.1562 1.1712
S3 1.1431 1.1518 1.1700
S4 1.1301 1.1388 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1908 1.1657 0.0251 2.1% 0.0039 0.3% 89% True False 23
10 1.1908 1.1605 0.0303 2.5% 0.0048 0.4% 91% True False 27
20 1.2030 1.1605 0.0425 3.6% 0.0034 0.3% 64% False False 30
40 1.2111 1.1605 0.0506 4.3% 0.0037 0.3% 54% False False 22
60 1.2188 1.1605 0.0583 4.9% 0.0040 0.3% 47% False False 21
80 1.2424 1.1605 0.0819 6.9% 0.0039 0.3% 33% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2124
2.618 1.2041
1.618 1.1990
1.000 1.1959
0.618 1.1939
HIGH 1.1908
0.618 1.1888
0.500 1.1882
0.382 1.1876
LOW 1.1857
0.618 1.1825
1.000 1.1806
1.618 1.1774
2.618 1.1723
4.250 1.1640
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 1.1882 1.1858
PP 1.1881 1.1837
S1 1.1880 1.1816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.