O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 1.1900 1.1840 -0.0061 -0.5% 1.1678
High 1.1908 1.1872 -0.0036 -0.3% 1.1736
Low 1.1857 1.1824 -0.0033 -0.3% 1.1605
Close 1.1879 1.1824 -0.0055 -0.5% 1.1736
Range 0.0051 0.0048 -0.0004 -6.9% 0.0131
ATR 0.0059 0.0059 0.0000 -0.5% 0.0000
Volume 22 34 12 54.5% 129
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.1982 1.1951 1.1850
R3 1.1935 1.1903 1.1837
R2 1.1887 1.1887 1.1833
R1 1.1856 1.1856 1.1828 1.1848
PP 1.1840 1.1840 1.1840 1.1836
S1 1.1808 1.1808 1.1820 1.1800
S2 1.1792 1.1792 1.1815
S3 1.1745 1.1761 1.1811
S4 1.1697 1.1713 1.1798
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2084 1.2040 1.1807
R3 1.1953 1.1910 1.1771
R2 1.1823 1.1823 1.1759
R1 1.1779 1.1779 1.1747 1.1801
PP 1.1692 1.1692 1.1692 1.1703
S1 1.1649 1.1649 1.1724 1.1670
S2 1.1562 1.1562 1.1712
S3 1.1431 1.1518 1.1700
S4 1.1301 1.1388 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1908 1.1724 0.0184 1.6% 0.0044 0.4% 55% False False 29
10 1.1908 1.1605 0.0303 2.6% 0.0052 0.4% 72% False False 30
20 1.2028 1.1605 0.0423 3.6% 0.0033 0.3% 52% False False 21
40 1.2111 1.1605 0.0506 4.3% 0.0036 0.3% 43% False False 22
60 1.2188 1.1605 0.0583 4.9% 0.0040 0.3% 38% False False 21
80 1.2413 1.1605 0.0808 6.8% 0.0039 0.3% 27% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2073
2.618 1.1996
1.618 1.1948
1.000 1.1919
0.618 1.1901
HIGH 1.1872
0.618 1.1853
0.500 1.1848
0.382 1.1842
LOW 1.1824
0.618 1.1795
1.000 1.1777
1.618 1.1747
2.618 1.1700
4.250 1.1622
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 1.1848 1.1851
PP 1.1840 1.1842
S1 1.1832 1.1833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.